Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.0000291
+0.05%
$29,142 $274
Sep 29, 6 PM $0.0000291
+0.69%
$29,134 $286
Sep 29, 5 PM $0.0000289
-0.20%
$28,923 $280
Sep 29, 4 PM $0.000029
+0.25%
$28,983 $285
Sep 29, 3 PM $0.000029
-0.90%
$28,999 $332
Sep 29, 2 PM $0.0000293
-0.39%
$29,349 $338
Sep 29, 12 PM $0.0000296
+0.39%
$29,619 $466
Sep 29, 11 AM $0.0000293
+0.00%
$29,348 $449
Sep 29, 10 AM $0.0000293
+0.00%
$29,346 $449
Sep 29, 9 AM $0.0000294
+0.26%
$29,354 $449
Sep 29, 8 AM $0.0000293
-0.60%
$29,289 $421
Sep 29, 7 AM $0.0000294
+0.35%
$29,438 $419
Sep 29, 6 AM $0.0000291
+0.00%
$29,067 $416
Sep 29, 5 AM $0.0000289
-0.51%
$28,887 $416
Sep 29, 4 AM $0.000029
-0.13%
$28,951 $415
Sep 29, 3 AM $0.0000289
+0.15%
$28,931 $904
Sep 29, 2 AM $0.0000289
-0.32%
$28,859 $1,002
Sep 29, 1 AM $0.0000289
-0.49%
$28,933 $1,004
Sep 29, 12 AM $0.0000291
-0.38%
$29,075 $1,008
Sep 28, 11 PM $0.0000292
+0.05%
$29,184 $1,007
Sep 28, 10 PM $0.0000291
+0.37%
$29,135 $1,005
Sep 28, 9 PM $0.000029
-0.30%
$29,031 $1,003
Sep 28, 8 PM $0.0000291
+0.35%
$29,104 $1,010
Sep 28, 7 PM $0.000029
-0.57%
$28,995 $1,001
Sep 28, 6 PM $0.0000292
+0.41%
$29,199 $998
Sep 28, 5 PM $0.0000291
+0.10%
$29,079 $988
Sep 28, 4 PM $0.000029
+0.77%
$29,046 $987
Sep 28, 3 PM $0.0000288
+0.18%
$28,814 $931
Sep 28, 2 PM $0.0000289
+0.00%
$28,925 $1,718
Sep 28, 1 PM $0.0000296
+0.45%
$29,625 $1,719
Sep 28, 12 PM $0.0000295
+0.14%
$29,492 $1,693
Sep 28, 11 AM $0.0000293
+0.00%
$29,285 $1,675
Sep 28, 10 AM $0.0000291
+0.00%
$29,144 $1,673
Sep 28, 9 AM $0.0000291
+0.01%
$29,097 $1,674
Sep 28, 8 AM $0.000029
+0.01%
$29,040 $1,670
Sep 28, 7 AM $0.0000291
-0.29%
$29,076 $1,682
Sep 28, 6 AM $0.0000291
-0.17%
$29,139 $1,680
Sep 28, 5 AM $0.0000291
-0.50%
$29,062 $1,676
Sep 28, 4 AM $0.0000292
+9.02%
$29,200 $1,089
Sep 28, 3 AM $0.0000268
+1.64%
$26,754 $1,087
Sep 28, 2 AM $0.0000263
-0.26%
$26,283 $977
Sep 28, 1 AM $0.0000264
-0.62%
$26,375 $1,338
Sep 28, 12 AM $0.0000265
-0.39%
$26,536 $1,341
Sep 27, 11 PM $0.0000266
+0.30%
$26,619 $1,440
Sep 27, 10 PM $0.0000266
-0.21%
$26,558 $1,436
Sep 27, 9 PM $0.0000266
-0.09%
$26,605 $1,439
Sep 27, 8 PM $0.0000266
-0.06%
$26,611 $1,440
Sep 27, 7 PM $0.0000266
-0.26%
$26,621 $1,456
Sep 27, 6 PM $0.0000267
+0.45%
$26,686 $1,470
Sep 27, 5 PM $0.0000266
+0.16%
$26,570 $1,463