watch it grow Historical Data

SEEDCOIN Page 5
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000437
+0.00%
$ 431,629 $ 531,932
8:52 AM $ 0.000437
+0.00%
$ 431,629 $ 531,458
8:50 AM $ 0.000437
+0.00%
$ 431,629 $ 537,114
8:47 AM $ 0.000442
+0.02%
$ 441,624 $ 522,091
8:46 AM $ 0.00043
+2.90%
$ 441,624 $ 507,269
8:45 AM $ 0.000418
+0.00%
$ 441,624 $ 506,873
8:44 AM $ 0.000417
+0.00%
$ 417,185 $ 507,764
8:41 AM $ 0.000417
+0.00%
$ 417,185 $ 513,746
8:39 AM $ 0.000421
+0.00%
$ 420,618 $ 513,879
8:38 AM $ 0.000421
+0.02%
$ 420,618 $ 514,050
8:36 AM $ 0.000421
+0.00%
$ 420,618 $ 503,302
8:35 AM $ 0.000412
+0.01%
$ 420,618 $ 503,239
8:34 AM $ 0.000412
+0.00%
$ 412,451 $ 503,130
8:33 AM $ 0.000412
+0.00%
$ 412,451 $ 502,905
8:32 AM $ 0.000412
+0.00%
$ 412,451 $ 500,102
8:31 AM $ 0.00041
+0.00%
$ 412,451 $ 503,586
8:29 AM $ 0.000411
+0.00%
$ 410,784 $ 497,695
8:28 AM $ 0.000406
+0.00%
$ 410,784 $ 481,105
8:27 AM $ 0.000393
+1.21%
$ 410,784 $ 474,725
8:26 AM $ 0.000393
-1.81%
$ 410,784 $ 489,556
8:25 AM $ 0.000398
+0.00%
$ 410,784 $ 492,711
8:24 AM $ 0.000403
+0.00%
$ 403,334 $ 499,459
8:22 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:20 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:19 AM $ 0.000409
+0.00%
$ 409,162 $ 499,268
8:18 AM $ 0.000409
+0.35%
$ 409,162 $ 497,273
8:17 AM $ 0.000403
+0.00%
$ 409,162 $ 490,692
8:16 AM $ 0.000402
+2.33%
$ 409,162 $ 493,801
8:15 AM $ 0.000393
-3.21%
$ 409,162 $ 495,208
8:14 AM $ 0.000404
+0.00%
$ 404,001 $ 492,903
8:13 AM $ 0.000404
+0.00%
$ 404,001 $ 493,358
8:09 AM $ 0.000405
-1.64%
$ 404,679 $ 501,069
8:08 AM $ 0.000411
+0.00%
$ 404,679 $ 500,476
8:07 AM $ 0.000411
+0.00%
$ 404,679 $ 515,471
8:02 AM $ 0.000424
+0.00%
$ 423,651 $ 520,902
8:01 AM $ 0.000428
-1.44%
$ 423,651 $ 528,225
8:00 AM $ 0.000434
+0.00%
$ 423,651 $ 527,734
7:52 AM $ 0.000434
+0.00%
$ 434,045 $ 527,395
7:47 AM $ 0.000434
+0.00%
$ 433,780 $ 526,789
7:45 AM $ 0.000433
-0.25%
$ 433,780 $ 528,032
7:43 AM $ 0.000434
+0.00%
$ 434,381 $ 529,202
7:42 AM $ 0.000435
+0.00%
$ 434,381 $ 501,552
7:41 AM $ 0.000412
-0.02%
$ 434,381 $ 570,044
7:37 AM $ 0.000472
+0.00%
$ 471,574 $ 566,839
7:33 AM $ 0.000469
+0.00%
$ 469,386 $ 567,441
7:32 AM $ 0.000469
-0.17%
$ 469,386 $ 567,984
7:31 AM $ 0.000471
+0.00%
$ 469,386 $ 569,891
7:29 AM $ 0.000471
+0.00%
$ 470,840 $ 553,609
7:28 AM $ 0.000458
+0.00%
$ 470,840 $ 536,737
7:27 AM $ 0.000444
+0.00%
$ 470,840 $ 528,760