Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.0000266
+0.16%
$26,570 $1,463
Sep 27, 4 PM $0.0000265
-0.13%
$26,542 $1,459
Sep 27, 3 PM $0.0000265
-14.65%
$26,547 $786
Sep 27, 2 PM $0.0000311
-0.23%
$31,107 $837
Sep 27, 1 PM $0.0000313
+0.08%
$31,322 $838
Sep 27, 12 PM $0.0000314
+0.09%
$31,444 $837
Sep 27, 11 AM $0.0000314
-0.03%
$31,375 $888
Sep 27, 10 AM $0.0000314
-0.28%
$31,393 $891
Sep 27, 9 AM $0.0000315
+0.20%
$31,458 $889
Sep 27, 8 AM $0.0000315
-0.01%
$31,476 $894
Sep 27, 7 AM $0.0000314
+0.07%
$31,405 $888
Sep 27, 6 AM $0.0000314
+0.02%
$31,371 $886
Sep 27, 5 AM $0.0000314
+0.44%
$31,386 $883
Sep 27, 4 AM $0.0000312
-0.14%
$31,223 $882
Sep 27, 3 AM $0.0000313
-0.03%
$31,259 $883
Sep 27, 2 AM $0.0000313
-0.07%
$31,272 $884
Sep 27, 1 AM $0.0000313
+0.32%
$31,299 $469
Sep 27, 12 AM $0.0000312
+0.11%
$31,199 $473
Sep 26, 11 PM $0.0000318
+0.26%
$31,764 $480
Sep 26, 10 PM $0.0000316
+0.07%
$31,634 $482
Sep 26, 9 PM $0.0000316
+0.27%
$31,611 $491
Sep 26, 8 PM $0.0000315
-0.25%
$31,519 $503
Sep 26, 7 PM $0.0000316
+0.43%
$31,603 $485
Sep 26, 6 PM $0.0000315
-0.15%
$31,483 $481
Sep 26, 5 PM $0.0000315
+0.03%
$31,529 $483
Sep 26, 4 PM $0.0000315
-0.09%
$31,515 $481
Sep 26, 3 PM $0.0000316
-0.82%
$31,566 $444
Sep 26, 2 PM $0.0000318
+0.04%
$31,799 $442
Sep 26, 1 PM $0.0000318
-0.14%
$31,772 $442
Sep 26, 12 PM $0.0000318
+0.77%
$31,758 $473
Sep 26, 11 AM $0.0000315
+0.11%
$31,526 $418
Sep 26, 9 AM $0.0000314
-0.21%
$31,444 $421
Sep 26, 8 AM $0.0000315
+0.00%
$-- $425
Sep 26, 7 AM $0.0000315
-0.01%
$31,505 $426
Sep 26, 6 AM $0.0000315
-0.07%
$31,475 $497
Sep 26, 5 AM $0.0000315
+0.00%
$31,523 $502
Sep 26, 4 AM $0.0000316
+0.12%
$31,569 $506
Sep 26, 3 AM $0.0000315
-0.17%
$31,502 $509
Sep 26, 2 AM $0.0000316
-0.03%
$31,579 $513
Sep 26, 1 AM $0.0000316
+0.14%
$31,594 $1,636
Sep 26, 12 AM $0.0000315
-1.88%
$31,524 $1,627
Sep 25, 11 PM $0.0000321
+0.07%
$32,125 $1,568
Sep 25, 10 PM $0.0000321
+0.60%
$32,090 $1,567
Sep 25, 9 PM $0.0000319
+0.44%
$31,906 $1,547
Sep 25, 8 PM $0.0000318
-0.44%
$31,760 $1,524
Sep 25, 7 PM $0.0000319
+0.42%
$31,892 $1,536
Sep 25, 6 PM $0.0000318
+0.31%
$31,758 $1,512
Sep 25, 5 PM $0.0000316
+0.20%
$31,645 $1,507
Sep 25, 4 PM $0.0000316
+0.08%
$31,593 $1,508
Sep 25, 3 PM $0.0000315
-0.72%
$31,479 $2,360