watch it grow Historical Data

SEEDCOIN Page 6
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:20 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:19 AM $ 0.000409
+0.00%
$ 409,162 $ 499,268
8:18 AM $ 0.000409
+0.35%
$ 409,162 $ 497,273
8:17 AM $ 0.000403
+0.00%
$ 409,162 $ 490,692
8:16 AM $ 0.000402
+2.33%
$ 409,162 $ 493,801
8:15 AM $ 0.000393
-3.21%
$ 409,162 $ 495,208
8:14 AM $ 0.000404
+0.00%
$ 404,001 $ 492,903
8:13 AM $ 0.000404
+0.00%
$ 404,001 $ 493,358
8:09 AM $ 0.000405
-1.64%
$ 404,679 $ 501,069
8:08 AM $ 0.000411
+0.00%
$ 404,679 $ 500,476
8:07 AM $ 0.000411
+0.00%
$ 404,679 $ 515,471
8:02 AM $ 0.000424
+0.00%
$ 423,651 $ 520,902
8:01 AM $ 0.000428
-1.44%
$ 423,651 $ 528,225
8:00 AM $ 0.000434
+0.00%
$ 423,651 $ 527,734
7:52 AM $ 0.000434
+0.00%
$ 434,045 $ 527,395
7:47 AM $ 0.000434
+0.00%
$ 433,780 $ 526,789
7:45 AM $ 0.000433
-0.25%
$ 433,780 $ 528,032
7:43 AM $ 0.000434
+0.00%
$ 434,381 $ 529,202
7:42 AM $ 0.000435
+0.00%
$ 434,381 $ 501,552
7:41 AM $ 0.000412
-0.02%
$ 434,381 $ 570,044
7:37 AM $ 0.000472
+0.00%
$ 471,574 $ 566,839
7:33 AM $ 0.000469
+0.00%
$ 469,386 $ 567,441
7:32 AM $ 0.000469
-0.17%
$ 469,386 $ 567,984
7:31 AM $ 0.000471
+0.00%
$ 469,386 $ 569,891
7:29 AM $ 0.000471
+0.00%
$ 470,840 $ 553,609
7:28 AM $ 0.000458
+0.00%
$ 470,840 $ 536,737
7:27 AM $ 0.000444
+0.00%
$ 470,840 $ 528,760
7:26 AM $ 0.000438
+0.00%
$ 470,840 $ 530,822
7:25 AM $ 0.000441
+0.00%
$ 470,840 $ 530,753
7:24 AM $ 0.000439
+0.00%
$ 439,272 $ 533,116
7:22 AM $ 0.000441
+0.00%
$ 439,272 $ 533,680
7:21 AM $ 0.000442
+0.00%
$ 439,272 $ 533,663
7:20 AM $ 0.000442
-0.03%
$ 439,272 $ 537,603
7:19 AM $ 0.000445
+0.07%
$ 445,034 $ 537,927
7:18 AM $ 0.000445
+0.10%
$ 445,034 $ 537,215
7:17 AM $ 0.000445
-4.18%
$ 445,034 $ 536,734
7:16 AM $ 0.000464
+0.00%
$ 445,034 $ 560,604
7:14 AM $ 0.000465
+0.00%
$ 464,543 $ 558,427
7:13 AM $ 0.000463
-3.80%
$ 464,543 $ 579,417
7:09 AM $ 0.000486
-0.45%
$ 485,589 $ 587,748
7:08 AM $ 0.000487
+0.00%
$ 485,589 $ 588,770
7:02 AM $ 0.000489
+2.75%
$ 488,565 $ 572,156
7:01 AM $ 0.000464
+0.00%
$ 488,565 $ 545,530
6:59 AM $ 0.000454
+0.00%
$ 453,530 $ 543,615
6:57 AM $ 0.000452
+0.04%
$ 453,530 $ 543,389
6:53 AM $ 0.000451
+0.00%
$ 450,578 $ 542,923
6:46 AM $ 0.000451
+0.00%
$ 451,039 $ 544,725
6:44 AM $ 0.000451
+0.00%
$ 451,342 $ 545,332
6:43 AM $ 0.000451
+0.00%
$ 451,342 $ 545,452