Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $0.0000316
+0.08%
$31,593 $1,508
Sep 25, 3 PM $0.0000315
-0.72%
$31,479 $2,360
Sep 25, 2 PM $0.0000316
-0.08%
$31,645 $2,372
Sep 25, 1 PM $0.0000317
-0.34%
$31,744 $2,377
Sep 25, 12 PM $0.0000318
-0.30%
$31,810 $3,318
Sep 25, 11 AM $0.0000319
+0.28%
$31,879 $3,340
Sep 25, 10 AM $0.0000318
+0.72%
$31,804 $3,331
Sep 25, 9 AM $0.0000317
+0.48%
$31,713 $3,474
Sep 25, 8 AM $0.0000315
+0.56%
$31,518 $3,448
Sep 25, 7 AM $0.0000313
-0.13%
$31,293 $3,423
Sep 25, 6 AM $0.0000309
-0.19%
$30,937 $3,310
Sep 25, 5 AM $0.000031
+0.02%
$31,013 $5,295
Sep 25, 4 AM $0.000031
+0.17%
$31,003 $5,288
Sep 25, 3 AM $0.000031
+0.22%
$30,961 $5,283
Sep 25, 2 AM $0.0000309
+1.34%
$30,903 $5,268
Sep 25, 1 AM $0.0000305
-0.11%
$30,479 $4,108
Sep 25, 12 AM $0.0000305
-0.34%
$30,517 $4,118
Sep 24, 11 PM $0.0000306
+0.21%
$30,625 $4,117
Sep 24, 10 PM $0.0000305
-0.14%
$30,526 $4,113
Sep 24, 9 PM $0.0000306
-0.02%
$30,572 $4,123
Sep 24, 8 PM $0.0000306
-0.08%
$30,563 $4,116
Sep 24, 7 PM $0.0000306
+0.10%
$30,585 $4,111
Sep 24, 6 PM $0.0000306
+0.90%
$30,567 $4,341
Sep 24, 5 PM $0.0000303
-0.42%
$30,294 $4,318
Sep 24, 4 PM $0.0000304
-11.27%
$30,445 $4,350
Sep 24, 3 PM $0.0000333
+0.43%
$33,304 $3,844
Sep 24, 2 PM $0.0000335
+0.44%
$33,489 $5,176
Sep 24, 1 PM $0.0000332
-0.02%
$33,204 $5,133
Sep 24, 12 PM $0.000033
-16.35%
$32,959 $5,257
Sep 24, 11 AM $0.0000394
-0.41%
$39,365 $5,265
Sep 24, 9 AM $0.0000394
+1.88%
$39,418 $4,924
Sep 24, 8 AM $0.0000386
-1.03%
$38,634 $4,968
Sep 24, 7 AM $0.0000389
-0.05%
$38,898 $5,028
Sep 24, 6 AM $0.0000389
+26.81%
$38,939 $5,036
Sep 24, 5 AM $0.0000307
+0.12%
$30,746 $2,011
Sep 24, 4 AM $0.0000306
+0.15%
$30,617 $2,003
Sep 24, 3 AM $0.0000306
-0.41%
$30,613 $2,001
Sep 24, 2 AM $0.0000307
+0.39%
$30,743 $2,007
Sep 24, 1 AM $0.0000306
-0.14%
$30,636 $2,002
Sep 24, 12 AM $0.0000307
-0.13%
$30,680 $2,003
Sep 23, 11 PM $0.0000307
-0.11%
$30,717 $2,004
Sep 23, 10 PM $0.0000307
+0.28%
$30,747 $2,009
Sep 23, 9 PM $0.0000307
+0.23%
$30,658 $2,005
Sep 23, 8 PM $0.0000306
-0.24%
$30,584 $2,008
Sep 23, 7 PM $0.0000306
-3.45%
$30,638 $2,032
Sep 23, 6 PM $0.0000317
-0.15%
$31,738 $1,862
Sep 23, 5 PM $0.0000318
+0.54%
$31,791 $1,843
Sep 23, 4 PM $0.0000316
+0.33%
$31,629 $1,823
Sep 23, 3 PM $0.0000316
-1.67%
$31,632 $1,816
Sep 23, 2 PM $0.0000322
+0.05%
$32,181 $602