Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0000316
+0.33%
$31,629 $1,823
Sep 23, 3 PM $0.0000316
-1.67%
$31,632 $1,816
Sep 23, 2 PM $0.0000322
+0.05%
$32,181 $602
Sep 23, 1 PM $0.0000328
+5.37%
$32,753 $611
Sep 23, 12 PM $0.0000312
+0.07%
$31,164 $280
Sep 23, 11 AM $0.0000311
-0.43%
$31,136 $277
Sep 23, 10 AM $0.0000312
+0.07%
$31,239 $276
Sep 23, 9 AM $0.0000313
-0.14%
$31,269 $277
Sep 23, 8 AM $0.0000313
-0.54%
$31,258 $276
Sep 23, 7 AM $0.0000314
-0.35%
$31,431 $262
Sep 23, 6 AM $0.0000316
+0.00%
$31,571 $307
Sep 23, 5 AM $0.0000317
-0.11%
$31,719 $307
Sep 23, 4 AM $0.0000319
+0.24%
$31,865 $307
Sep 23, 3 AM $0.0000318
+0.42%
$31,784 $309
Sep 23, 2 AM $0.0000316
+0.09%
$31,610 $310
Sep 23, 1 AM $0.0000316
-0.29%
$31,578 $319
Sep 23, 12 AM $0.0000317
+0.28%
$31,675 $328
Sep 22, 11 PM $0.0000316
-0.17%
$31,607 $337
Sep 22, 10 PM $0.0000316
+0.08%
$31,643 $341
Sep 22, 9 PM $0.0000316
-0.23%
$31,616 $332
Sep 22, 8 PM $0.0000317
-0.36%
$31,685 $351
Sep 22, 7 PM $0.0000318
-0.17%
$31,776 $462
Sep 22, 6 PM $0.0000318
-0.12%
$31,835 $494
Sep 22, 5 PM $0.0000319
+0.43%
$31,890 $542
Sep 22, 4 PM $0.0000318
-0.27%
$31,767 $555
Sep 22, 3 PM $0.0000318
-0.05%
$31,849 $565
Sep 22, 2 PM $0.0000316
-0.77%
$31,642 $564
Sep 22, 1 PM $0.0000319
-0.05%
$31,928 $665
Sep 22, 12 PM $0.0000319
+0.19%
$31,913 $1,335
Sep 22, 11 AM $0.0000319
+0.00%
$31,885 $1,339
Sep 22, 10 AM $0.0000319
-0.09%
$31,873 $1,338
Sep 22, 9 AM $0.0000319
+0.00%
$31,887 $1,341
Sep 22, 8 AM $0.000032
+0.74%
$31,969 $1,345
Sep 22, 7 AM $0.0000317
-0.80%
$31,679 $1,476
Sep 22, 6 AM $0.000032
-0.02%
$32,035 $1,444
Sep 22, 5 AM $0.000032
+0.15%
$32,032 $1,451
Sep 22, 4 AM $0.000032
-0.39%
$31,990 $1,444
Sep 22, 3 AM $0.0000321
+0.00%
$32,111 $1,447
Sep 22, 2 AM $0.0000321
-0.03%
$32,128 $1,494
Sep 22, 1 AM $0.0000322
+0.23%
$32,156 $1,487
Sep 22, 12 AM $0.0000323
-0.35%
$32,259 $1,493
Sep 21, 11 PM $0.0000324
-0.10%
$32,406 $2,068
Sep 21, 10 PM $0.0000324
+0.11%
$32,388 $2,066
Sep 21, 9 PM $0.0000323
-0.25%
$32,344 $2,064
Sep 21, 8 PM $0.0000324
-1.27%
$32,436 $2,052
Sep 21, 7 PM $0.0000328
+0.57%
$32,822 $1,959
Sep 21, 6 PM $0.0000326
+1.14%
$32,640 $1,932
Sep 21, 5 PM $0.0000323
-0.27%
$32,256 $1,887
Sep 21, 4 PM $0.0000324
-0.18%
$32,362 $1,882
Sep 21, 3 PM $0.0000324
+0.54%
$32,424 $1,884