watch it grow Historical Data

SEEDCOIN Page 8
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000438
+0.00%
$ 470,840 $ 530,822
7:25 AM $ 0.000441
+0.00%
$ 470,840 $ 530,753
7:24 AM $ 0.000439
+0.00%
$ 439,272 $ 533,116
7:22 AM $ 0.000441
+0.00%
$ 439,272 $ 533,680
7:21 AM $ 0.000442
+0.00%
$ 439,272 $ 533,663
7:20 AM $ 0.000442
-0.03%
$ 439,272 $ 537,603
7:19 AM $ 0.000445
+0.07%
$ 445,034 $ 537,927
7:18 AM $ 0.000445
+0.10%
$ 445,034 $ 537,215
7:17 AM $ 0.000445
-4.18%
$ 445,034 $ 536,734
7:16 AM $ 0.000464
+0.00%
$ 445,034 $ 560,604
7:14 AM $ 0.000465
+0.00%
$ 464,543 $ 558,427
7:13 AM $ 0.000463
-3.80%
$ 464,543 $ 579,417
7:09 AM $ 0.000486
-0.45%
$ 485,589 $ 587,748
7:08 AM $ 0.000487
+0.00%
$ 485,589 $ 588,770
7:02 AM $ 0.000489
+2.75%
$ 488,565 $ 572,156
7:01 AM $ 0.000464
+0.00%
$ 488,565 $ 545,530
6:59 AM $ 0.000454
+0.00%
$ 453,530 $ 543,615
6:57 AM $ 0.000452
+0.04%
$ 453,530 $ 543,389
6:53 AM $ 0.000451
+0.00%
$ 450,578 $ 542,923
6:46 AM $ 0.000451
+0.00%
$ 451,039 $ 544,725
6:44 AM $ 0.000451
+0.00%
$ 451,342 $ 545,332
6:43 AM $ 0.000451
+0.00%
$ 451,342 $ 545,452
6:42 AM $ 0.000451
-0.03%
$ 451,342 $ 545,724
6:41 AM $ 0.000451
+0.00%
$ 451,342 $ 545,886
6:40 AM $ 0.000451
+0.00%
$ 451,342 $ 545,568
6:38 AM $ 0.000451
+0.35%
$ 450,788 $ 543,882
6:36 AM $ 0.000446
-0.16%
$ 450,788 $ 541,753
6:32 AM $ 0.000446
+0.05%
$ 445,925 $ 540,965
6:31 AM $ 0.000446
+0.00%
$ 445,925 $ 538,460
6:20 AM $ 0.000444
+0.00%
$ 439,357 $ 533,386
6:16 AM $ 0.000439
+0.00%
$ 439,357 $ 533,566
6:14 AM $ 0.000439
+0.00%
$ 439,381 $ 533,386
6:12 AM $ 0.000439
+0.00%
$ 439,381 $ 532,852
6:05 AM $ 0.000439
+0.00%
$ 438,627 $ 533,607
6:02 AM $ 0.000439
+0.00%
$ 438,627 $ 534,676
5:59 AM $ 0.000439
+0.00%
$ 439,150 $ 536,888
5:58 AM $ 0.000441
+0.00%
$ 439,150 $ 536,736
5:55 AM $ 0.00044
-0.02%
$ 439,150 $ 536,968
5:54 AM $ 0.000442
+0.00%
$ 442,440 $ 535,125
5:53 AM $ 0.000439
+0.00%
$ 442,440 $ 537,269
5:51 AM $ 0.000441
-2.46%
$ 442,440 $ 550,171
5:48 AM $ 0.000456
+0.00%
$ 456,146 $ 556,187
5:46 AM $ 0.000457
+0.00%
$ 456,146 $ 554,471
5:44 AM $ 0.000456
+0.00%
$ 455,631 $ 553,417
5:39 AM $ 0.000455
+0.00%
$ 454,801 $ 553,902
5:38 AM $ 0.000455
+0.02%
$ 454,801 $ 553,642
5:37 AM $ 0.000455
+0.00%
$ 454,801 $ 551,005
5:36 AM $ 0.000453
+2.10%
$ 454,801 $ 539,620
5:35 AM $ 0.000444
+0.00%
$ 454,801 $ 539,973
5:34 AM $ 0.000444
-5.08%
$ 443,686 $ 567,765