Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 PM $0.0000324
+0.54%
$32,424 $1,884
Sep 21, 2 PM $0.000032
+0.09%
$32,046 $1,858
Sep 21, 1 PM $0.0000321
+0.21%
$32,127 $1,793
Sep 21, 12 PM $0.0000354
+0.04%
$35,417 $1,220
Sep 21, 11 AM $0.0000354
+0.18%
$35,404 $1,217
Sep 21, 10 AM $0.0000353
-0.07%
$35,259 $1,216
Sep 21, 9 AM $0.0000354
-0.42%
$35,443 $1,225
Sep 21, 8 AM $0.0000352
-0.43%
$35,154 $1,206
Sep 21, 6 AM $0.0000353
-0.13%
$35,337 $1,294
Sep 21, 5 AM $0.0000354
+0.15%
$35,362 $1,293
Sep 21, 4 AM $0.0000354
+0.33%
$35,354 $1,973
Sep 21, 3 AM $0.0000353
+0.03%
$35,290 $1,971
Sep 21, 2 AM $0.0000353
+0.31%
$35,268 $2,016
Sep 21, 1 AM $0.0000352
-1.19%
$35,198 $2,017
Sep 21, 12 AM $0.0000356
-5.77%
$35,614 $2,056
Sep 20, 11 PM $0.0000378
+0.28%
$37,753 $1,514
Sep 20, 10 PM $0.0000377
+0.20%
$37,666 $1,518
Sep 20, 9 PM $0.0000376
+0.01%
$37,558 $1,508
Sep 20, 8 PM $0.0000375
-0.07%
$37,523 $1,506
Sep 20, 7 PM $0.0000375
+0.47%
$37,545 $1,530
Sep 20, 6 PM $0.0000374
-0.08%
$37,360 $1,543
Sep 20, 5 PM $0.0000374
-0.31%
$37,397 $1,544
Sep 20, 4 PM $0.0000375
+1.13%
$37,491 $1,610
Sep 20, 3 PM $0.0000369
+0.00%
$36,922 $1,581
Sep 20, 2 PM $0.0000367
+0.23%
$36,687 $1,580
Sep 20, 1 PM $0.0000366
-0.17%
$36,590 $1,579
Sep 20, 12 PM $0.0000366
-0.37%
$36,594 $1,578
Sep 20, 11 AM $0.0000367
+0.25%
$36,703 $1,561
Sep 20, 10 AM $0.0000366
-0.13%
$36,613 $1,557
Sep 20, 9 AM $0.0000367
+0.24%
$36,740 $1,562
Sep 20, 8 AM $0.0000366
-0.74%
$36,623 $1,563
Sep 20, 7 AM $0.0000369
-1.56%
$36,913 $1,673
Sep 20, 6 AM $0.0000375
-0.16%
$37,519 $1,449
Sep 20, 5 AM $0.0000376
-8.68%
$37,557 $1,451
Sep 20, 4 AM $0.0000411
-0.04%
$41,090 $807
Sep 20, 3 AM $0.0000412
+2.25%
$41,187 $807
Sep 20, 2 AM $0.0000405
-0.81%
$40,547 $685
Sep 20, 1 AM $0.0000409
+0.03%
$40,863 $677
Sep 20, 12 AM $0.0000408
+0.11%
$40,839 $656
Sep 19, 11 PM $0.0000408
+0.33%
$40,843 $769
Sep 19, 10 PM $0.0000406
-0.10%
$40,624 $761
Sep 19, 9 PM $0.0000407
-0.04%
$40,740 $763
Sep 19, 8 PM $0.0000408
-0.51%
$40,766 $791
Sep 19, 7 PM $0.000041
+0.53%
$40,952 $766
Sep 19, 6 PM $0.0000407
+0.03%
$40,727 $763
Sep 19, 5 PM $0.0000407
-0.59%
$40,730 $764
Sep 19, 4 PM $0.000041
+0.61%
$40,967 $706
Sep 19, 3 PM $0.0000407
+0.08%
$40,730 $694
Sep 19, 2 PM $0.0000407
-0.04%
$40,714 $710
Sep 19, 1 PM $0.0000407
-0.23%
$40,653 $707