watch it grow Historical Data

SEEDCOIN Page 9
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000452
+0.04%
$ 453,530 $ 543,389
6:53 AM $ 0.000451
+0.00%
$ 450,578 $ 542,923
6:46 AM $ 0.000451
+0.00%
$ 451,039 $ 544,725
6:44 AM $ 0.000451
+0.00%
$ 451,342 $ 545,332
6:43 AM $ 0.000451
+0.00%
$ 451,342 $ 545,452
6:42 AM $ 0.000451
-0.03%
$ 451,342 $ 545,724
6:41 AM $ 0.000451
+0.00%
$ 451,342 $ 545,886
6:40 AM $ 0.000451
+0.00%
$ 451,342 $ 545,568
6:38 AM $ 0.000451
+0.35%
$ 450,788 $ 543,882
6:36 AM $ 0.000446
-0.16%
$ 450,788 $ 541,753
6:32 AM $ 0.000446
+0.05%
$ 445,925 $ 540,965
6:31 AM $ 0.000446
+0.00%
$ 445,925 $ 538,460
6:20 AM $ 0.000444
+0.00%
$ 439,357 $ 533,386
6:16 AM $ 0.000439
+0.00%
$ 439,357 $ 533,566
6:14 AM $ 0.000439
+0.00%
$ 439,381 $ 533,386
6:12 AM $ 0.000439
+0.00%
$ 439,381 $ 532,852
6:05 AM $ 0.000439
+0.00%
$ 438,627 $ 533,607
6:02 AM $ 0.000439
+0.00%
$ 438,627 $ 534,676
5:59 AM $ 0.000439
+0.00%
$ 439,150 $ 536,888
5:58 AM $ 0.000441
+0.00%
$ 439,150 $ 536,736
5:55 AM $ 0.00044
-0.02%
$ 439,150 $ 536,968
5:54 AM $ 0.000442
+0.00%
$ 442,440 $ 535,125
5:53 AM $ 0.000439
+0.00%
$ 442,440 $ 537,269
5:51 AM $ 0.000441
-2.46%
$ 442,440 $ 550,171
5:48 AM $ 0.000456
+0.00%
$ 456,146 $ 556,187
5:46 AM $ 0.000457
+0.00%
$ 456,146 $ 554,471
5:44 AM $ 0.000456
+0.00%
$ 455,631 $ 553,417
5:39 AM $ 0.000455
+0.00%
$ 454,801 $ 553,902
5:38 AM $ 0.000455
+0.02%
$ 454,801 $ 553,642
5:37 AM $ 0.000455
+0.00%
$ 454,801 $ 551,005
5:36 AM $ 0.000453
+2.10%
$ 454,801 $ 539,620
5:35 AM $ 0.000444
+0.00%
$ 454,801 $ 539,973
5:34 AM $ 0.000444
-5.08%
$ 443,686 $ 567,765
5:31 AM $ 0.000467
+0.22%
$ 443,686 $ 566,640
5:30 AM $ 0.000465
-1.03%
$ 443,686 $ 572,887
5:20 AM $ 0.000493
+0.00%
$ 494,977 $ 599,727
5:19 AM $ 0.000495
-0.06%
$ 494,977 $ 600,912
5:16 AM $ 0.000496
+2.81%
$ 494,977 $ 583,943
5:15 AM $ 0.000481
+0.12%
$ 494,977 $ 581,707
5:14 AM $ 0.000473
+0.10%
$ 473,249 $ 572,151
5:08 AM $ 0.000473
+0.06%
$ 472,503 $ 566,217
5:06 AM $ 0.000467
-0.16%
$ 472,503 $ 567,462
5:05 AM $ 0.000468
+0.00%
$ 472,503 $ 568,359
5:04 AM $ 0.000469
+0.00%
$ 468,706 $ 567,698
5:03 AM $ 0.000468
-1.00%
$ 468,706 $ 573,222
5:02 AM $ 0.000474
+0.00%
$ 468,706 $ 570,756
4:58 AM $ 0.000471
+0.00%
$ 470,795 $ 567,499
4:57 AM $ 0.000467
+0.00%
$ 470,795 $ 572,120
4:53 AM $ 0.000471
-0.19%
$ 471,101 $ 573,688
4:48 AM $ 0.000473
+0.00%
$ 472,558 $ 575,338