Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000233
+0.00%
$23,262 $301
Yesterday $0.0000232
-5.44%
$23,215 $296
Oct 6, 2026 $0.0000246
+0.14%
$24,567 $1,117
Oct 5, 2026 $0.0000245
-1.04%
$24,528 $170
Oct 4, 2026 $0.0000248
-10.45%
$24,825 $787
Oct 3, 2026 $0.0000277
-3.00%
$27,723 $678
Oct 2, 2026 $0.0000286
+0.48%
$28,596 $416
Oct 1, 2026 $0.0000285
+0.47%
$28,459 $387
Sep 30, 2026 $0.0000284
+5.01%
$28,337 $478
Sep 29, 2026 $0.000027
-7.36%
$27,015 $644
Sep 28, 2026 $0.0000291
+9.36%
$29,184 $1,005
Sep 27, 2026 $0.0000266
-14.78%
$26,619 $1,436
Sep 26, 2026 $0.0000316
-1.54%
$31,764 $482
Sep 25, 2026 $0.0000321
+4.80%
$32,125 $1,567
Sep 24, 2026 $0.0000305
-0.64%
$30,625 $4,113
Sep 23, 2026 $0.0000307
-2.66%
$30,717 $2,009
Sep 22, 2026 $0.0000316
-2.26%
$31,607 $341
Sep 21, 2026 $0.0000324
-14.30%
$32,406 $2,066
Sep 20, 2026 $0.0000377
-7.66%
$37,753 $1,518
Sep 19, 2026 $0.0000406
-3.12%
$40,843 $761
Sep 18, 2026 $0.0000419
+10.81%
$41,934 $690
Sep 17, 2026 $0.0000379
-23.36%
$37,839 $2,285
Sep 16, 2026 $0.0000494
+12.37%
$49,401 $4,149
Sep 15, 2026 $0.000044
-20.62%
$43,965 $4,235
Sep 14, 2026 $0.0000554
-7.24%
$55,426 $1,362
Sep 13, 2026 $0.0000597
-2.21%
$59,687 $2,316
Sep 12, 2026 $0.000061
+2.20%
$61,036 $1,633
Sep 11, 2026 $0.0000598
-16.88%
$59,752 $7,098
Sep 10, 2026 $0.0000718
+72.23%
$71,842 $11,702
Sep 9, 2026 $0.0000417
+8.62%
$41,701 $3,565
Sep 8, 2026 $0.0000384
-31.71%
$38,413 $6,530
Sep 7, 2026 $0.0000563
+2.08%
$56,249 $8,990
Sep 6, 2026 $0.0000549
-28.55%
$54,914 $3,759
Sep 5, 2026 $0.0000769
+1.10%
$76,094 $1,721
Sep 4, 2026 $0.000076
-30.85%
$76,050 $12,769
Sep 3, 2026 $0.00011
+18.46%
$109,847 $6,046
Sep 2, 2026 $0.0000924
+26.75%
$92,365 $23,274
Sep 1, 2026 $0.0000729
-46.05%
$72,947 $15,152
Aug 31, 2026 $0.000135
-2.89%
$134,936 $14,090
Aug 30, 2026 $0.000163
-16.42%
$139,271 $26,617
Aug 29, 2026 $0.000203
+39.98%
$196,671 $35,492
Aug 28, 2026 $0.000143
-4.87%
$143,629 $25,094
Aug 27, 2026 $0.00016
-14.19%
$151,214 $20,362
Aug 26, 2026 $0.000192
+18.72%
$197,889 $40,643
Aug 25, 2026 $0.000171
+36.71%
$171,973 $54,031
Aug 24, 2026 $0.000128
-1.98%
$128,371 $18,969
Aug 23, 2026 $0.000132
+12.82%
$131,602 $13,857
Aug 22, 2026 $0.000116
-20.97%
$116,305 $13,996
Aug 21, 2026 $0.000147
-9.37%
$147,238 $11,809
Aug 20, 2026 $0.000163
-0.08%
$163,288 $16,625
Download