watch it grow Historical Data

SEEDCOIN
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000469
+0.00%
$ 469,357 $ 527,684
3:18 PM $ 0.000469
+0.00%
$ 469,357 $ 531,434
3:17 PM $ 0.000472
+0.00%
$ 469,357 $ 526,848
3:16 PM $ 0.000468
+0.00%
$ 469,357 $ 530,642
3:15 PM $ 0.000472
+0.00%
$ 469,357 $ 530,909
3:12 PM $ 0.000472
+0.00%
$ 471,839 $ 538,751
3:10 PM $ 0.000478
+0.00%
$ 471,839 $ 542,315
3:08 PM $ 0.000481
+0.00%
$ 481,177 $ 538,469
3:05 PM $ 0.000477
+2.64%
$ 481,177 $ 538,391
3:04 PM $ 0.000468
+0.59%
$ 467,703 $ 524,521
3:03 PM $ 0.000463
+0.00%
$ 467,703 $ 522,567
3:02 PM $ 0.000463
+0.00%
$ 467,703 $ 523,985
2:57 PM $ 0.000464
+0.00%
$ 464,464 $ 524,949
2:56 PM $ 0.000464
+0.00%
$ 464,464 $ 522,034
2:55 PM $ 0.000462
+0.06%
$ 464,464 $ 522,003
2:52 PM $ 0.000463
+0.00%
$ 463,077 $ 524,838
2:51 PM $ 0.000464
+0.00%
$ 463,077 $ 522,412
2:50 PM $ 0.000462
+0.00%
$ 463,077 $ 520,185
2:47 PM $ 0.00046
+0.00%
$ 460,071 $ 518,128
2:46 PM $ 0.000458
+3.53%
$ 460,071 $ 508,979
2:39 PM $ 0.000443
+0.00%
$ 443,282 $ 504,336
2:34 PM $ 0.000442
-0.17%
$ 442,370 $ 504,970
2:31 PM $ 0.000449
-0.02%
$ 442,370 $ 511,834
2:30 PM $ 0.000449
-0.70%
$ 442,370 $ 514,859
2:28 PM $ 0.000471
+0.00%
$ 471,460 $ 537,156
2:24 PM $ 0.000472
+0.00%
$ 471,819 $ 538,427
2:23 PM $ 0.000472
+0.00%
$ 471,819 $ 537,819
2:18 PM $ 0.000472
+0.00%
$ 471,766 $ 540,643
2:17 PM $ 0.000474
+0.00%
$ 471,766 $ 538,382
2:15 PM $ 0.000472
+0.00%
$ 471,766 $ 539,024
2:13 PM $ 0.000473
+0.00%
$ 472,870 $ 540,070
2:09 PM $ 0.000474
+0.00%
$ 473,829 $ 543,156
2:08 PM $ 0.000476
+0.00%
$ 473,829 $ 545,672
2:02 PM $ 0.000478
-0.20%
$ 478,299 $ 547,304
2:00 PM $ 0.000479
+0.00%
$ 478,299 $ 549,771
1:59 PM $ 0.000479
+0.00%
$ 479,448 $ 548,591
1:58 PM $ 0.000478
+0.00%
$ 479,448 $ 546,746
1:56 PM $ 0.000477
+0.00%
$ 479,448 $ 552,919
1:54 PM $ 0.000482
+0.00%
$ 481,848 $ 556,116
1:53 PM $ 0.000485
-1.98%
$ 481,848 $ 567,401
1:52 PM $ 0.000494
+0.00%
$ 481,848 $ 566,556
1:51 PM $ 0.000494
+0.00%
$ 481,848 $ 564,361
1:50 PM $ 0.000492
+0.00%
$ 481,848 $ 579,504
1:48 PM $ 0.000506
+0.00%
$ 505,677 $ 581,242
1:47 PM $ 0.000507
+1.30%
$ 505,677 $ 575,169
1:42 PM $ 0.000497
+0.00%
$ 497,124 $ 575,647
1:39 PM $ 0.000502
-0.07%
$ 501,984 $ 576,257
1:38 PM $ 0.000497
+2.88%
$ 501,984 $ 553,813
1:36 PM $ 0.00048
+0.02%
$ 501,984 $ 529,198
1:34 PM $ 0.000462
+0.00%
$ 461,810 $ 542,116
Download