Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.194
+1.30%
$46 $1
Jul 2, 2026 $0.191
+2.61%
$46 $6
Jun 25, 2026 $0.196
-3.56%
$-- $0
Jun 6, 2026 $0.179
+0.13%
$43 $0
May 26, 2026 $0.228
-0.76%
$54 $0
May 25, 2026 $0.229
-0.38%
$55 $0
May 23, 2026 $0.211
-1.92%
$-- $1
May 22, 2026 $0.215
-2.29%
$52 $1
May 12, 2026 $0.241
-0.78%
$-- $2
May 11, 2026 $0.243
-5.72%
$58 $2
Apr 19, 2026 $0.252
+1.43%
$60 $0
Mar 23, 2026 $0.218
+4.74%
$-- $0
Mar 22, 2026 $0.208
-1.10%
$50 $0
Feb 15, 2026 $0.209
-1.11%
$-- $0
Feb 14, 2026 $0.211
-5.11%
$50 $0
Feb 13, 2026 $0.223
+0.01%
$53 $0
Feb 8, 2026 $0.206
-0.89%
$-- $0
Feb 7, 2026 $0.207
-6.58%
$50 $0
Feb 1, 2026 $0.229
-1.28%
$55 $1
Jan 31, 2026 $0.232
-0.10%
$56 $1
Jan 15, 2026 $0.302
-1.54%
$72 $2
Jan 14, 2026 $0.307
+0.28%
$73 $2
Jan 10, 2026 $0.302
+0.12%
$-- $1
Jan 9, 2026 $0.302
-8.45%
$72 $1
Jan 8, 2026 $0.307
-0.26%
$-- $1
Jan 7, 2026 $0.308
-1.51%
$74 $1
Jan 2, 2026 $0.282
-0.26%
$-- $0
Jan 1, 2026 $0.283
+2.14%
$68 $0
Dec 31, 2025 $0.277
-0.94%
$66 $0
Dec 26, 2025 $0.424
+0.87%
$101 $0
Dec 24, 2025 $0.393
-0.42%
$-- $0
Dec 23, 2025 $0.395
-4.52%
$94 $1
Dec 22, 2025 $0.412
-20.19%
$99 $4
Dec 21, 2025 $0.515
-2.08%
$124 $13
Dec 19, 2025 $0.357
+5.40%
$-- $0
Dec 18, 2025 $0.338
-11.92%
$81 $1
Dec 12, 2025 $0.415
-0.62%
$-- $3
Dec 11, 2025 $0.417
+5.44%
$100 $3
Dec 2, 2025 $0.4
+3.33%
$96 $0
Dec 1, 2025 $0.39
-9.07%
$93 $1
Nov 30, 2025 $0.408
+3.37%
$102 $1
Nov 1, 2025 $0.44
+0.14%
$-- $0
Oct 31, 2025 $0.44
+0.37%
$105 $0
Oct 28, 2025 $0.461
-0.13%
$-- $0
Oct 27, 2025 $0.46
-4.98%
$110 $0
Oct 26, 2025 $0.485
+0.83%
$116 $10
Oct 23, 2025 $0.532
-1.86%
$127 $1
Oct 22, 2025 $0.529
+1.10%
$130 $2
Oct 21, 2025 $0.528
+5.51%
$125 $7
Oct 20, 2025 $0.591
+6.96%
$-- $1
Download