Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.241
-0.78%
$ -- $ 2
May 11, 2026 $ 0.243
-5.72%
$ 58 $ 2
Apr 19, 2026 $ 0.252
+1.43%
$ 60 $ 0
Mar 23, 2026 $ 0.218
+4.74%
$ -- $ 0
Mar 22, 2026 $ 0.208
-1.10%
$ 50 $ 0
Feb 15, 2026 $ 0.209
-1.11%
$ -- $ 0
Feb 14, 2026 $ 0.211
-5.11%
$ 50 $ 0
Feb 13, 2026 $ 0.223
+0.01%
$ 53 $ 0
Feb 8, 2026 $ 0.206
-0.89%
$ -- $ 0
Feb 7, 2026 $ 0.207
-6.58%
$ 50 $ 0
Feb 1, 2026 $ 0.229
-1.28%
$ 55 $ 1
Jan 31, 2026 $ 0.232
-0.10%
$ 56 $ 1
Jan 15, 2026 $ 0.302
-1.54%
$ 72 $ 2
Jan 14, 2026 $ 0.307
+0.28%
$ 73 $ 2
Jan 10, 2026 $ 0.302
+0.12%
$ -- $ 1
Jan 9, 2026 $ 0.302
-8.45%
$ 72 $ 1
Jan 8, 2026 $ 0.307
-0.26%
$ -- $ 1
Jan 7, 2026 $ 0.308
-1.51%
$ 74 $ 1
Jan 2, 2026 $ 0.282
-0.26%
$ -- $ 0
Jan 1, 2026 $ 0.283
+2.14%
$ 68 $ 0
Dec 31, 2025 $ 0.277
-0.94%
$ 66 $ 0
Dec 26, 2025 $ 0.424
+0.87%
$ 101 $ 0
Dec 24, 2025 $ 0.393
-0.42%
$ -- $ 0
Dec 23, 2025 $ 0.395
-4.52%
$ 94 $ 1
Dec 22, 2025 $ 0.412
-20.19%
$ 99 $ 4
Dec 21, 2025 $ 0.515
-2.08%
$ 124 $ 13
Dec 19, 2025 $ 0.357
+5.40%
$ -- $ 0
Dec 18, 2025 $ 0.338
-11.92%
$ 81 $ 1
Dec 12, 2025 $ 0.415
-0.62%
$ -- $ 3
Dec 11, 2025 $ 0.417
+5.44%
$ 100 $ 3
Dec 2, 2025 $ 0.4
+3.33%
$ 96 $ 0
Dec 1, 2025 $ 0.39
-9.07%
$ 93 $ 1
Nov 30, 2025 $ 0.408
+3.37%
$ 102 $ 1
Nov 1, 2025 $ 0.44
+0.14%
$ -- $ 0
Oct 31, 2025 $ 0.44
+0.37%
$ 105 $ 0
Oct 28, 2025 $ 0.461
-0.13%
$ -- $ 0
Oct 27, 2025 $ 0.46
-4.98%
$ 110 $ 0
Oct 26, 2025 $ 0.485
+0.83%
$ 116 $ 10
Oct 23, 2025 $ 0.532
-1.86%
$ 127 $ 1
Oct 22, 2025 $ 0.529
+1.10%
$ 130 $ 2
Oct 21, 2025 $ 0.528
+5.51%
$ 125 $ 7
Oct 20, 2025 $ 0.591
+6.96%
$ -- $ 1
Oct 19, 2025 $ 0.556
+5.51%
$ 132 $ 8
Oct 18, 2025 $ 0.473
+6.54%
$ 126 $ 5
Oct 17, 2025 $ 0.435
-27.71%
$ 106 $ 35
Oct 16, 2025 $ 0.599
+18.63%
$ 144 $ 12
Oct 15, 2025 $ 0.505
-0.84%
$ 121 $ 0
Oct 14, 2025 $ 0.533
-1.31%
$ 128 $ 5
Oct 13, 2025 $ 0.541
+4.12%
$ 130 $ 5
Oct 12, 2025 $ 0.52
+2.42%
$ 125 $ 0
Download