Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.194
+0.10%
$46 $1
Jul 3, 7 PM $0.193
+0.01%
$46 $1
Jul 3, 6 PM $0.193
-0.02%
$46 $1
Jul 3, 5 PM $0.193
+0.27%
$46 $1
Jul 3, 4 PM $0.193
-0.01%
$46 $1
Jul 3, 3 PM $0.193
+0.31%
$46 $1
Jul 3, 2 PM $0.193
-0.16%
$46 $1
Jul 3, 1 PM $0.193
+0.15%
$46 $1
Jul 3, 12 PM $0.193
+0.06%
$46 $1
Jul 3, 11 AM $0.193
+0.23%
$46 $1
Jul 3, 10 AM $0.192
+0.09%
$46 $1
Jul 3, 9 AM $0.192
-0.15%
$46 $1
Jul 3, 8 AM $0.192
+0.01%
$46 $1
Jul 3, 7 AM $0.192
+0.01%
$46 $1
Jul 3, 6 AM $0.192
+0.10%
$46 $1
Jul 3, 5 AM $0.191
+0.24%
$46 $1
Jul 3, 4 AM $0.191
-0.05%
$46 $1
Jul 3, 3 AM $0.191
-0.14%
$46 $1
Jul 3, 2 AM $0.191
-0.16%
$46 $1
Jul 3, 1 AM $0.192
+0.41%
$46 $6
Jul 3, 12 AM $0.191
-0.19%
$46 $6
Jul 2, 11 PM $0.191
-0.05%
$46 $6
Jul 2, 8 PM $0.174
-6.03%
$42 $5
Jul 2, 7 PM $0.186
+0.00%
$45 $1
Jun 25, 4 PM $0.196
+0.47%
$47 $0
Jun 25, 3 PM $0.195
-1.07%
$47 $0
Jun 25, 2 PM $0.196
-1.88%
$47 $0
Jun 25, 1 PM $0.202
-0.07%
$48 $0
Jun 25, 12 PM $0.201
-0.19%
$48 $0
Jun 25, 11 AM $0.202
-0.55%
$48 $0
Jun 25, 10 AM $0.203
-0.10%
$49 $0
Jun 25, 9 AM $0.203
-0.08%
$49 $0
Jun 25, 8 AM $0.203
-0.12%
$49 $0
Jun 25, 7 AM $0.203
+0.09%
$49 $0
Jun 6, 9 PM $0.179
+0.19%
$43 $0
Jun 6, 8 PM $0.178
-0.11%
$43 $0
Jun 6, 7 PM $0.179
+0.09%
$43 $0
May 26, 8 PM $0.228
+0.43%
$54 $0
May 26, 7 PM $0.226
+0.38%
$54 $0
May 26, 6 PM $0.226
-0.18%
$54 $0
May 26, 5 PM $0.225
-0.46%
$54 $0
May 26, 4 PM $0.227
+0.59%
$54 $0
May 26, 3 PM $0.226
-0.32%
$54 $0
May 26, 2 PM $0.226
-0.30%
$54 $0
May 26, 1 PM $0.226
-0.39%
$54 $0
May 26, 12 PM $0.227
+0.08%
$54 $0
May 26, 11 AM $0.227
-0.15%
$54 $0
May 26, 10 AM $0.227
+1.14%
$54 $0
May 26, 9 AM $0.224
-0.05%
$54 $0
May 26, 8 AM $0.224
+0.33%
$54 $0
Download