Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.252
+1.43%
$ -- $ 0
Mar 2026 $ 0.218
+3.43%
$ -- $ 0
Feb 2026 $ 0.209
-9.97%
$ -- $ 2
Jan 2026 $ 0.302
+9.12%
$ 56 $ 8
Dec 2025 $ 0.277
-35.34%
$ 66 $ 27
Nov 2025 $ 0.44
+0.14%
$ 102 $ 0
Oct 2025 $ 0.461
-29.17%
$ 105 $ 131
Sep 2025 $ 0.735
+9.81%
$ 156 $ 9
Download