Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.194
+3.95%
$-- $0
Jun 2026 $0.196
+9.71%
$-- $0.01
May 2026 $0.228
-11.66%
$-- $0
Apr 2026 $0.252
+1.43%
$-- $0
Mar 2026 $0.218
+3.43%
$-- $0
Feb 2026 $0.209
-9.97%
$-- $2
Jan 2026 $0.302
+9.12%
$56 $8
Dec 2025 $0.277
-35.34%
$66 $27
Nov 2025 $0.44
+0.14%
$102 $0
Oct 2025 $0.461
-29.17%
$105 $131
Sep 2025 $0.735
+9.81%
$156 $9
Download