Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.194
+3.95%
$-- $0
Jun 22 $0.196
-3.56%
$-- $0.01
Jun 1 $0.179
+0.13%
$-- $0
May 25 $0.228
-1.14%
$-- $0
May 18 $0.211
-4.22%
$-- $0
May 11 $0.241
-6.41%
$-- $0
Mar 23 $0.218
+4.74%
$-- $0
Mar 16 $0.208
-1.10%
$50 $0
Feb 9 $0.211
-5.21%
$-- $1
Feb 2 $0.207
-6.58%
$-- $0
Jan 26 $0.232
-0.10%
$55 $1
Jan 12 $0.302
-1.22%
$-- $4
Jan 5 $0.302
-3.57%
$-- $3
Dec 29 $0.282
+0.82%
$-- $1
Dec 22 $0.424
-17.98%
$-- $6
Dec 15 $0.357
-7.05%
$124 $1
Dec 8 $0.415
+4.99%
$-- $5
Dec 1 $0.4
-6.63%
$-- $1
Oct 27 $0.44
-9.08%
$-- $1
Oct 20 $0.532
-3.76%
$116 $10
Oct 13 $0.473
-8.98%
$132 $62
Oct 6 $0.508
-44.04%
$125 $36
Sep 29 $0.636
-13.92%
$-- $9
Sep 22 $0.671
+0.15%
$177 $1
Download