Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.556
+5.51%
$132 $8
Oct 18, 2025 $0.473
+6.54%
$126 $5
Oct 17, 2025 $0.435
-27.71%
$106 $35
Oct 16, 2025 $0.599
+18.63%
$144 $12
Oct 15, 2025 $0.505
-0.84%
$121 $0
Oct 14, 2025 $0.533
-1.31%
$128 $5
Oct 13, 2025 $0.541
+4.12%
$130 $5
Oct 12, 2025 $0.52
+2.42%
$125 $0
Oct 11, 2025 $0.508
+9.17%
$122 $7
Oct 10, 2025 $0.457
-32.02%
$109 $1
Oct 9, 2025 $0.672
+0.56%
$161 $1
Oct 8, 2025 $0.67
+41.89%
$160 $10
Oct 7, 2025 $0.823
-0.87%
$-- $4
Oct 6, 2025 $0.831
-8.42%
$199 $14
Oct 5, 2025 $0.643
+0.99%
$-- $1
Oct 4, 2025 $0.636
-5.32%
$152 $1
Oct 3, 2025 $0.673
+2.02%
$161 $0
Oct 2, 2025 $0.66
-0.24%
$158 $0
Oct 1, 2025 $0.659
+1.19%
$158 $2
Sep 30, 2025 $0.654
-0.20%
$156 $3
Sep 29, 2025 $0.735
-0.50%
$176 $3
Sep 28, 2025 $0.74
+11.20%
$177 $4
Sep 27, 2025 $0.671
+0.15%
$160 $1
Download