Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.508
+9.17%
$ 122 $ 7
Oct 10, 2025 $ 0.457
-32.02%
$ 109 $ 1
Oct 9, 2025 $ 0.672
+0.56%
$ 161 $ 1
Oct 8, 2025 $ 0.67
+41.89%
$ 160 $ 10
Oct 7, 2025 $ 0.823
-0.87%
$ -- $ 4
Oct 6, 2025 $ 0.831
-8.42%
$ 199 $ 14
Oct 5, 2025 $ 0.643
+0.99%
$ -- $ 1
Oct 4, 2025 $ 0.636
-5.32%
$ 152 $ 1
Oct 3, 2025 $ 0.673
+2.02%
$ 161 $ 0
Oct 2, 2025 $ 0.66
-0.24%
$ 158 $ 0
Oct 1, 2025 $ 0.659
+1.19%
$ 158 $ 2
Sep 30, 2025 $ 0.654
-0.20%
$ 156 $ 3
Sep 29, 2025 $ 0.735
-0.50%
$ 176 $ 3
Sep 28, 2025 $ 0.74
+11.20%
$ 177 $ 4
Sep 27, 2025 $ 0.671
+0.15%
$ 160 $ 1
Download