Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.207
-0.41%
$ 50 $ 0
Feb 7, 10 PM $ 0.208
+0.14%
$ 50 $ 0
Feb 7, 9 PM $ 0.208
+0.40%
$ 50 $ 0
Feb 7, 8 PM $ 0.207
-0.30%
$ 50 $ 0
Feb 7, 7 PM $ 0.208
-0.95%
$ 50 $ 0
Feb 7, 6 PM $ 0.208
+0.75%
$ 50 $ 0
Feb 7, 5 PM $ 0.206
-0.40%
$ 49 $ 0
Feb 7, 4 PM $ 0.207
+1.01%
$ 50 $ 0
Feb 7, 3 PM $ 0.205
+0.76%
$ 49 $ 0
Feb 7, 2 PM $ 0.205
+0.31%
$ 49 $ 0
Feb 7, 1 PM $ 0.205
-0.53%
$ 49 $ 0
Feb 7, 12 PM $ 0.207
+3.19%
$ 50 $ 0
Feb 7, 11 AM $ 0.201
+0.21%
$ 48 $ 0
Feb 7, 10 AM $ 0.201
-0.29%
$ 48 $ 0
Feb 7, 9 AM $ 0.202
-0.28%
$ 48 $ 1
Feb 7, 8 AM $ 0.203
-0.12%
$ 49 $ 1
Feb 7, 7 AM $ 0.221
-0.94%
$ 53 $ 1
Feb 7, 6 AM $ 0.224
-0.30%
$ 54 $ 1
Feb 7, 5 AM $ 0.225
-0.08%
$ 54 $ 1
Feb 7, 4 AM $ 0.227
+1.10%
$ 54 $ 1
Feb 7, 3 AM $ 0.224
+0.86%
$ 54 $ 1
Feb 1, 6 PM $ 0.229
+0.42%
$ 55 $ 1
Feb 1, 5 PM $ 0.228
+0.17%
$ 55 $ 1
Feb 1, 4 PM $ 0.228
+0.25%
$ 55 $ 1
Feb 1, 3 PM $ 0.227
-0.98%
$ 54 $ 1
Feb 1, 2 PM $ 0.229
-0.91%
$ 55 $ 1
Feb 1, 1 PM $ 0.231
+0.21%
$ 55 $ 1
Feb 1, 12 PM $ 0.231
-0.37%
$ 55 $ 1
Feb 1, 11 AM $ 0.231
+0.05%
$ 55 $ 1
Feb 1, 10 AM $ 0.232
+0.34%
$ 56 $ 1
Feb 1, 9 AM $ 0.231
-0.10%
$ 55 $ 1
Feb 1, 8 AM $ 0.231
-0.06%
$ 55 $ 1
Feb 1, 7 AM $ 0.23
-0.46%
$ 55 $ 1
Feb 1, 6 AM $ 0.232
+0.07%
$ 55 $ 1
Feb 1, 5 AM $ 0.232
-0.07%
$ 56 $ 1
Feb 1, 4 AM $ 0.232
+0.16%
$ 56 $ 1
Feb 1, 3 AM $ 0.232
-0.02%
$ 55 $ 1
Feb 1, 2 AM $ 0.231
+0.28%
$ 55 $ 1
Feb 1, 1 AM $ 0.232
-0.20%
$ 55 $ 1
Feb 1, 12 AM $ 0.233
+0.43%
$ 56 $ 1
Jan 31, 11 PM $ 0.232
+0.96%
$ 56 $ 1
Jan 31, 10 PM $ 0.23
+0.19%
$ 55 $ 1
Jan 31, 9 PM $ 0.229
+0.49%
$ 55 $ 1
Jan 31, 8 PM $ 0.227
-0.34%
$ 54 $ 1
Jan 31, 7 PM $ 0.229
+1.10%
$ 55 $ 1
Jan 31, 6 PM $ 0.225
-3.12%
$ 54 $ 1
Jan 15, 7 PM $ 0.302
-0.45%
$ 72 $ 2
Jan 15, 6 PM $ 0.304
-0.75%
$ 73 $ 2
Jan 15, 5 PM $ 0.306
-0.01%
$ 73 $ 2
Jan 15, 4 PM $ 0.305
+0.71%
$ 73 $ 2