Radicle Historical Data

RAD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.241
+0.18%
$58 $2
May 11, 5 AM $0.241
+0.15%
$58 $2
May 11, 4 AM $0.24
+0.02%
$58 $2
May 11, 3 AM $0.24
-0.70%
$57 $2
May 11, 2 AM $0.242
-0.22%
$58 $2
May 11, 1 AM $0.243
-5.81%
$58 $0
Apr 19, 7 PM $0.252
+0.19%
$60 $0
Apr 19, 6 PM $0.253
+0.82%
$60 $0
Apr 19, 5 PM $0.252
-0.18%
$60 $0
Apr 19, 4 PM $0.252
+1.16%
$60 $0
Apr 19, 3 PM $0.249
+0.15%
$60 $0
Mar 23, 4 PM $0.218
+0.00%
$52 $0
Mar 23, 3 PM $0.219
-0.59%
$52 $0
Mar 23, 2 PM $0.22
+0.21%
$53 $0
Mar 23, 1 PM $0.217
+0.41%
$52 $0
Mar 23, 12 PM $0.215
-0.99%
$52 $0
Mar 23, 11 AM $0.219
+6.02%
$53 $0
Mar 23, 10 AM $0.207
+0.28%
$50 $0
Mar 23, 9 AM $0.206
-0.89%
$49 $0
Mar 23, 8 AM $0.208
+0.40%
$50 $0
Mar 23, 7 AM $0.206
+0.07%
$49 $0
Mar 23, 6 AM $0.208
-0.60%
$50 $0
Mar 23, 5 AM $0.209
+0.35%
$50 $0
Mar 23, 4 AM $0.208
+0.06%
$50 $0
Mar 23, 3 AM $0.208
-0.39%
$50 $0
Mar 23, 2 AM $0.209
+0.62%
$50 $0
Mar 23, 1 AM $0.208
+0.46%
$50 $0
Mar 23, 12 AM $0.208
-0.23%
$50 $0
Mar 22, 11 PM $0.208
+0.13%
$50 $0
Mar 22, 10 PM $0.208
+0.76%
$50 $0
Mar 22, 9 PM $0.206
-1.18%
$49 $0
Mar 22, 8 PM $0.209
+0.07%
$50 $0
Mar 22, 7 PM $0.208
-0.42%
$50 $0
Mar 22, 6 PM $0.209
-0.46%
$50 $0
Mar 22, 5 PM $0.211
+0.10%
$50 $0
Mar 22, 4 PM $0.21
-0.12%
$50 $0
Feb 15, 9 AM $0.209
+0.00%
$50 $0
Feb 15, 8 AM $0.209
-0.85%
$50 $0
Feb 15, 7 AM $0.211
-0.04%
$51 $0
Feb 15, 6 AM $0.211
+0.02%
$51 $0
Feb 15, 5 AM $0.211
+0.67%
$51 $0
Feb 15, 4 AM $0.21
+1.06%
$50 $0
Feb 15, 3 AM $0.207
-0.58%
$50 $0
Feb 15, 2 AM $0.208
-0.17%
$50 $0
Feb 15, 1 AM $0.209
-0.59%
$50 $0
Feb 15, 12 AM $0.21
-0.23%
$50 $0
Feb 14, 11 PM $0.211
-0.19%
$50 $0
Feb 14, 10 PM $0.211
+0.37%
$51 $0
Feb 14, 9 PM $0.21
-0.24%
$50 $0
Feb 14, 8 PM $0.211
-0.17%
$50 $1