Coinranking
Radicle Historical Data
RAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 7 PM | $0.211 | +0.11% | ||
| Feb 14, 6 PM | $0.21 | +0.01% | ||
| Feb 14, 5 PM | $0.21 | +0.00% | ||
| Feb 14, 4 PM | $0.21 | -0.55% | ||
| Feb 14, 3 PM | $0.211 | +0.39% | ||
| Feb 14, 2 PM | $0.21 | +0.13% | ||
| Feb 14, 1 PM | $0.209 | -0.02% | ||
| Feb 14, 12 PM | $0.211 | -0.74% | ||
| Feb 14, 11 AM | $0.212 | +1.05% | ||
| Feb 14, 10 AM | $0.21 | -0.06% | ||
| Feb 14, 9 AM | $0.21 | -0.04% | ||
| Feb 14, 8 AM | $0.21 | -6.05% | ||
| Feb 14, 7 AM | $0.223 | +0.00% | ||
| Feb 14, 6 AM | $0.222 | -0.08% | ||
| Feb 14, 5 AM | $0.223 | -0.01% | ||
| Feb 14, 4 AM | $0.223 | +0.09% | ||
| Feb 14, 3 AM | $0.223 | +0.13% | ||
| Feb 14, 2 AM | $0.222 | -0.30% | ||
| Feb 14, 1 AM | $0.223 | +0.24% | ||
| Feb 14, 12 AM | $0.222 | -0.01% | ||
| Feb 13, 11 PM | $0.223 | +0.01% | ||
| Feb 8, 8 AM | $0.206 | +0.84% | ||
| Feb 8, 7 AM | $0.204 | -0.53% | ||
| Feb 8, 6 AM | $0.205 | -0.06% | ||
| Feb 8, 5 AM | $0.206 | +0.34% | ||
| Feb 8, 4 AM | $0.206 | +0.00% | ||
| Feb 8, 3 AM | $0.205 | -0.06% | ||
| Feb 8, 2 AM | $0.205 | -0.11% | ||
| Feb 8, 1 AM | $0.206 | +0.07% | ||
| Feb 8, 12 AM | $0.207 | -0.32% | ||
| Feb 7, 11 PM | $0.207 | -0.41% | ||
| Feb 7, 10 PM | $0.208 | +0.14% | ||
| Feb 7, 9 PM | $0.208 | +0.40% | ||
| Feb 7, 8 PM | $0.207 | -0.30% | ||
| Feb 7, 7 PM | $0.208 | -0.95% | ||
| Feb 7, 6 PM | $0.208 | +0.75% | ||
| Feb 7, 5 PM | $0.206 | -0.40% | ||
| Feb 7, 4 PM | $0.207 | +1.01% | ||
| Feb 7, 3 PM | $0.205 | +0.76% | ||
| Feb 7, 2 PM | $0.205 | +0.31% | ||
| Feb 7, 1 PM | $0.205 | -0.53% | ||
| Feb 7, 12 PM | $0.207 | +3.19% | ||
| Feb 7, 11 AM | $0.201 | +0.21% | ||
| Feb 7, 10 AM | $0.201 | -0.29% | ||
| Feb 7, 9 AM | $0.202 | -0.28% | ||
| Feb 7, 8 AM | $0.203 | -0.12% | ||
| Feb 7, 7 AM | $0.221 | -0.94% | ||
| Feb 7, 6 AM | $0.224 | -0.30% | ||
| Feb 7, 5 AM | $0.225 | -0.08% | ||
| Feb 7, 4 AM | $0.227 | +1.10% | ||