Radicle Historical Data

RAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.304
+0.15%
$ 73 $ 2
Jan 15, 2 PM $ 0.306
-0.12%
$ 73 $ 2
Jan 15, 1 PM $ 0.306
+0.03%
$ 73 $ 2
Jan 15, 12 PM $ 0.306
-0.04%
$ 73 $ 2
Jan 15, 11 AM $ 0.306
-0.03%
$ 73 $ 2
Jan 15, 10 AM $ 0.306
-0.12%
$ 73 $ 2
Jan 15, 9 AM $ 0.306
+0.13%
$ 73 $ 2
Jan 15, 8 AM $ 0.305
-0.24%
$ 73 $ 2
Jan 15, 7 AM $ 0.305
+0.24%
$ 73 $ 2
Jan 15, 6 AM $ 0.305
+0.06%
$ 73 $ 2
Jan 15, 5 AM $ 0.305
+0.09%
$ 73 $ 2
Jan 15, 4 AM $ 0.304
+0.26%
$ 73 $ 2
Jan 15, 3 AM $ 0.304
-0.14%
$ 73 $ 2
Jan 15, 2 AM $ 0.305
+0.02%
$ 73 $ 2
Jan 15, 1 AM $ 0.305
-0.08%
$ 73 $ 2
Jan 15, 12 AM $ 0.306
-0.38%
$ 73 $ 2
Jan 14, 11 PM $ 0.307
-0.15%
$ 73 $ 2
Jan 14, 10 PM $ 0.308
-0.22%
$ 74 $ 2
Jan 14, 9 PM $ 0.309
+0.05%
$ 74 $ 2
Jan 14, 8 PM $ 0.308
+0.08%
$ 74 $ 2
Jan 14, 7 PM $ 0.308
+0.65%
$ 74 $ 2
Jan 10, 11 AM $ 0.302
-0.04%
$ 72 $ 1
Jan 10, 10 AM $ 0.302
+0.02%
$ 72 $ 1
Jan 10, 9 AM $ 0.302
+0.05%
$ 72 $ 1
Jan 10, 8 AM $ 0.301
+0.03%
$ 72 $ 1
Jan 10, 7 AM $ 0.301
+0.04%
$ 72 $ 1
Jan 10, 6 AM $ 0.301
-0.04%
$ 72 $ 1
Jan 10, 5 AM $ 0.301
+0.00%
$ 72 $ 1
Jan 10, 4 AM $ 0.301
-0.06%
$ 72 $ 1
Jan 10, 3 AM $ 0.301
+0.02%
$ 72 $ 1
Jan 10, 2 AM $ 0.302
+0.02%
$ 72 $ 1
Jan 10, 1 AM $ 0.302
+0.09%
$ 72 $ 1
Jan 10, 12 AM $ 0.301
-0.07%
$ 72 $ 1
Jan 9, 11 PM $ 0.302
+0.14%
$ 72 $ 1
Jan 9, 10 PM $ 0.301
+0.15%
$ 72 $ 1
Jan 9, 9 PM $ 0.301
+0.17%
$ 72 $ 1
Jan 9, 8 PM $ 0.301
+0.11%
$ 72 $ 1
Jan 9, 7 PM $ 0.3
-0.54%
$ 72 $ 1
Jan 9, 6 PM $ 0.301
-0.66%
$ 72 $ 1
Jan 9, 5 PM $ 0.303
-0.35%
$ 73 $ 1
Jan 9, 4 PM $ 0.304
-0.04%
$ 73 $ 1
Jan 9, 3 PM $ 0.305
+1.69%
$ 73 $ 1
Jan 9, 2 PM $ 0.3
-0.19%
$ 72 $ 1
Jan 9, 1 PM $ 0.302
+0.34%
$ 72 $ 1
Jan 9, 12 PM $ 0.3
-0.18%
$ 72 $ 1
Jan 9, 11 AM $ 0.301
-8.17%
$ 72 $ 2
Jan 9, 10 AM $ 0.328
+0.13%
$ 79 $ 1
Jan 9, 9 AM $ 0.328
+0.33%
$ 78 $ 1
Jan 9, 8 AM $ 0.329
-0.13%
$ 79 $ 1
Jan 8, 5 AM $ 0.307
-0.03%
$ 74 $ 1