Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.307
+0.33%
$ 74 $ 1
Jan 8, 3 AM $ 0.307
+0.16%
$ 74 $ 1
Jan 8, 2 AM $ 0.308
-0.22%
$ 74 $ 1
Jan 8, 1 AM $ 0.309
+0.13%
$ 74 $ 1
Jan 8, 12 AM $ 0.308
-0.08%
$ 74 $ 1
Jan 7, 11 PM $ 0.308
+0.25%
$ 74 $ 1
Jan 7, 10 PM $ 0.308
+0.14%
$ 74 $ 1
Jan 7, 9 PM $ 0.308
+0.20%
$ 74 $ 1
Jan 7, 8 PM $ 0.307
-0.07%
$ 74 $ 1
Jan 7, 7 PM $ 0.307
-0.22%
$ 74 $ 1
Jan 7, 6 PM $ 0.308
-0.19%
$ 74 $ 1
Jan 7, 5 PM $ 0.309
+0.17%
$ 74 $ 1
Jan 7, 4 PM $ 0.309
+0.07%
$ 74 $ 1
Jan 7, 3 PM $ 0.308
-0.67%
$ 74 $ 1
Jan 7, 2 PM $ 0.309
-0.60%
$ 74 $ 1
Jan 7, 1 PM $ 0.311
+0.18%
$ 75 $ 1
Jan 7, 12 PM $ 0.311
-0.07%
$ 74 $ 1
Jan 7, 11 AM $ 0.311
+0.23%
$ 74 $ 1
Jan 7, 10 AM $ 0.31
+0.25%
$ 74 $ 1
Jan 7, 9 AM $ 0.311
-0.87%
$ 74 $ 1
Jan 7, 8 AM $ 0.314
+0.04%
$ 75 $ 1
Jan 7, 7 AM $ 0.313
+0.10%
$ 75 $ 1
Jan 2, 2 AM $ 0.282
-0.18%
$ 68 $ 0
Jan 2, 1 AM $ 0.283
-0.02%
$ 68 $ 0
Jan 2, 12 AM $ 0.283
+0.01%
$ 68 $ 0
Jan 1, 11 PM $ 0.283
+0.23%
$ 68 $ 0
Jan 1, 10 PM $ 0.282
+0.22%
$ 68 $ 2
Jan 1, 9 PM $ 0.282
+0.06%
$ 67 $ 2
Jan 1, 8 PM $ 0.282
+0.00%
$ 67 $ 2
Jan 1, 7 PM $ 0.281
-0.05%
$ 67 $ 2
Jan 1, 6 PM $ 0.281
+0.21%
$ 67 $ 2
Jan 1, 5 PM $ 0.281
+0.08%
$ 67 $ 2
Jan 1, 4 PM $ 0.28
-0.03%
$ 67 $ 0
Jan 1, 3 PM $ 0.28
+0.07%
$ 67 $ 0
Jan 1, 2 PM $ 0.28
-0.12%
$ 67 $ 0
Jan 1, 1 PM $ 0.28
+0.02%
$ 67 $ 0
Jan 1, 12 PM $ 0.28
+0.04%
$ 67 $ 0
Jan 1, 11 AM $ 0.28
+0.06%
$ 67 $ 0
Jan 1, 10 AM $ 0.28
-0.08%
$ 67 $ 0
Jan 1, 9 AM $ 0.28
+0.13%
$ 67 $ 0
Jan 1, 8 AM $ 0.28
+0.11%
$ 67 $ 1
Jan 1, 7 AM $ 0.28
-0.01%
$ 67 $ 1
Jan 1, 6 AM $ 0.28
-0.07%
$ 67 $ 1
Jan 1, 5 AM $ 0.28
+0.09%
$ 67 $ 2
Jan 1, 4 AM $ 0.28
+0.65%
$ 67 $ 2
Jan 1, 3 AM $ 0.278
+0.36%
$ 67 $ 2
Jan 1, 12 AM $ 0.277
-0.01%
$ 66 $ 0
Dec 31, 11 PM $ 0.277
-0.08%
$ 66 $ 0
Dec 31, 10 PM $ 0.277
+0.03%
$ 66 $ 0
Dec 31, 9 PM $ 0.277
+0.29%
$ 66 $ 0