Radicle Historical Data

RAD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.224
+0.86%
$54 $1
Feb 1, 6 PM $0.229
+0.42%
$55 $1
Feb 1, 5 PM $0.228
+0.17%
$55 $1
Feb 1, 4 PM $0.228
+0.25%
$55 $1
Feb 1, 3 PM $0.227
-0.98%
$54 $1
Feb 1, 2 PM $0.229
-0.91%
$55 $1
Feb 1, 1 PM $0.231
+0.21%
$55 $1
Feb 1, 12 PM $0.231
-0.37%
$55 $1
Feb 1, 11 AM $0.231
+0.05%
$55 $1
Feb 1, 10 AM $0.232
+0.34%
$56 $1
Feb 1, 9 AM $0.231
-0.10%
$55 $1
Feb 1, 8 AM $0.231
-0.06%
$55 $1
Feb 1, 7 AM $0.23
-0.46%
$55 $1
Feb 1, 6 AM $0.232
+0.07%
$55 $1
Feb 1, 5 AM $0.232
-0.07%
$56 $1
Feb 1, 4 AM $0.232
+0.16%
$56 $1
Feb 1, 3 AM $0.232
-0.02%
$55 $1
Feb 1, 2 AM $0.231
+0.28%
$55 $1
Feb 1, 1 AM $0.232
-0.20%
$55 $1
Feb 1, 12 AM $0.233
+0.43%
$56 $1
Download