Radicle Historical Data

RAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.277
-0.20%
$ 66 $ 0
Dec 31, 7 PM $ 0.277
-0.07%
$ 66 $ 0
Dec 31, 6 PM $ 0.278
+0.22%
$ 66 $ 0
Dec 31, 5 PM $ 0.277
-0.08%
$ 66 $ 0
Dec 31, 4 PM $ 0.278
-0.11%
$ 67 $ 0
Dec 31, 3 PM $ 0.279
-0.69%
$ 67 $ 0
Dec 31, 2 PM $ 0.281
+0.22%
$ 67 $ 0
Dec 31, 1 PM $ 0.281
+0.02%
$ 67 $ 0
Dec 31, 12 PM $ 0.281
+0.01%
$ 67 $ 0
Dec 31, 11 AM $ 0.281
+0.23%
$ 67 $ 0
Dec 26, 8 PM $ 0.424
-0.01%
$ 101 $ 0
Dec 26, 7 PM $ 0.422
+0.10%
$ 101 $ 0
Dec 26, 6 PM $ 0.422
+0.31%
$ 101 $ 0
Dec 26, 5 PM $ 0.42
-0.01%
$ 101 $ 0
Dec 24, 4 AM $ 0.393
+0.00%
$ 94 $ 0
Dec 24, 3 AM $ 0.393
-0.11%
$ 94 $ 0
Dec 24, 2 AM $ 0.394
-0.23%
$ 94 $ 1
Dec 24, 1 AM $ 0.395
+0.19%
$ 95 $ 1
Dec 24, 12 AM $ 0.394
-0.04%
$ 94 $ 1
Dec 23, 11 PM $ 0.394
-0.11%
$ 94 $ 1
Dec 23, 10 PM $ 0.395
-0.24%
$ 94 $ 1
Dec 23, 9 PM $ 0.395
-0.52%
$ 95 $ 1
Dec 23, 8 PM $ 0.396
+0.07%
$ 95 $ 1
Dec 23, 7 PM $ 0.396
-0.22%
$ 95 $ 1
Dec 23, 6 PM $ 0.395
-0.06%
$ 95 $ 1
Dec 23, 5 PM $ 0.396
+0.14%
$ 95 $ 1
Dec 23, 4 PM $ 0.395
+0.43%
$ 95 $ 1
Dec 23, 3 PM $ 0.393
-0.19%
$ 94 $ 5
Dec 23, 2 PM $ 0.395
+0.00%
$ 95 $ 5
Dec 23, 1 PM $ 0.395
-0.03%
$ 95 $ 5
Dec 23, 12 PM $ 0.395
-0.02%
$ 95 $ 5
Dec 23, 11 AM $ 0.395
+0.21%
$ 95 $ 5
Dec 23, 10 AM $ 0.394
+0.11%
$ 94 $ 5
Dec 23, 9 AM $ 0.394
-0.10%
$ 94 $ 5
Dec 23, 8 AM $ 0.394
+0.04%
$ 94 $ 5
Dec 23, 7 AM $ 0.394
+0.27%
$ 94 $ 5
Dec 23, 6 AM $ 0.393
-0.58%
$ 94 $ 5
Dec 23, 5 AM $ 0.396
-0.28%
$ 95 $ 10
Dec 23, 4 AM $ 0.397
+0.02%
$ 95 $ 10
Dec 23, 3 AM $ 0.397
-3.77%
$ 95 $ 10
Dec 23, 2 AM $ 0.414
+0.09%
$ 99 $ 9
Dec 23, 1 AM $ 0.414
-0.08%
$ 99 $ 9
Dec 23, 12 AM $ 0.414
+0.06%
$ 99 $ 9
Dec 22, 11 PM $ 0.414
+0.22%
$ 99 $ 4
Dec 22, 10 PM $ 0.412
-0.06%
$ 99 $ 4
Dec 22, 9 PM $ 0.412
+0.10%
$ 99 $ 4
Dec 22, 8 PM $ 0.411
-0.44%
$ 98 $ 4
Dec 22, 7 PM $ 0.414
-0.74%
$ 99 $ 4
Dec 22, 6 PM $ 0.417
+0.05%
$ 100 $ 4
Dec 22, 5 PM $ 0.417
-0.45%
$ 100 $ 4