Radicle Historical Data

RAD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.42
+0.59%
$ 100 $ 18
Dec 22, 3 PM $ 0.418
-15.33%
$ 100 $ 14
Dec 22, 2 PM $ 0.495
+0.17%
$ 119 $ 14
Dec 22, 1 PM $ 0.496
-0.03%
$ 119 $ 14
Dec 22, 12 PM $ 0.496
+0.41%
$ 119 $ 14
Dec 22, 11 AM $ 0.494
+0.09%
$ 118 $ 14
Dec 22, 10 AM $ 0.493
+0.16%
$ 118 $ 14
Dec 22, 9 AM $ 0.492
-0.27%
$ 118 $ 14
Dec 22, 8 AM $ 0.493
-5.03%
$ 118 $ 14
Dec 22, 7 AM $ 0.519
+0.24%
$ 124 $ 14
Dec 22, 6 AM $ 0.518
-0.02%
$ 124 $ 14
Dec 22, 5 AM $ 0.518
-0.03%
$ 124 $ 14
Dec 22, 4 AM $ 0.518
+0.16%
$ 124 $ 14
Dec 22, 3 AM $ 0.517
+0.33%
$ 124 $ 14
Dec 22, 2 AM $ 0.515
-0.86%
$ 123 $ 14
Dec 22, 1 AM $ 0.519
-0.05%
$ 124 $ 14
Dec 22, 12 AM $ 0.519
+0.44%
$ 124 $ 14
Dec 21, 11 PM $ 0.517
+0.32%
$ 124 $ 14
Dec 21, 10 PM $ 0.515
-2.00%
$ 123 $ 13
Dec 21, 9 PM $ 0.526
-0.06%
$ 126 $ 13
Dec 21, 8 PM $ 0.526
+0.05%
$ 126 $ 13
Dec 21, 7 PM $ 0.526
+0.00%
$ 126 $ 14
Dec 19, 4 PM $ 0.357
+0.72%
$ 85 $ 0
Dec 19, 3 PM $ 0.356
+0.18%
$ 85 $ 0
Dec 19, 2 PM $ 0.353
-0.30%
$ 84 $ 0
Dec 19, 1 PM $ 0.354
+0.11%
$ 85 $ 0
Dec 19, 12 PM $ 0.353
-0.27%
$ 85 $ 0
Dec 19, 11 AM $ 0.354
+0.31%
$ 85 $ 0
Dec 19, 10 AM $ 0.353
+0.08%
$ 85 $ 0
Dec 19, 9 AM $ 0.353
-0.01%
$ 84 $ 0
Dec 19, 8 AM $ 0.352
-0.23%
$ 84 $ 0
Dec 19, 7 AM $ 0.353
+0.45%
$ 85 $ 0
Dec 19, 6 AM $ 0.349
-0.03%
$ 84 $ 0
Dec 19, 5 AM $ 0.349
+0.03%
$ 84 $ 0
Dec 19, 4 AM $ 0.35
+0.14%
$ 84 $ 0
Dec 19, 3 AM $ 0.348
+2.48%
$ 83 $ 0
Dec 19, 2 AM $ 0.338
+0.13%
$ 81 $ 0
Dec 19, 1 AM $ 0.337
+0.02%
$ 81 $ 0
Dec 19, 12 AM $ 0.338
-0.09%
$ 81 $ 0
Dec 18, 11 PM $ 0.338
+0.14%
$ 81 $ 0
Dec 18, 10 PM $ 0.338
+0.15%
$ 81 $ 1
Dec 18, 9 PM $ 0.337
+1.23%
$ 81 $ 1
Dec 18, 8 PM $ 0.334
+0.16%
$ 80 $ 1
Dec 18, 7 PM $ 0.336
-0.51%
$ 80 $ 1
Dec 18, 6 PM $ 0.341
+0.54%
$ 82 $ 1
Dec 18, 5 PM $ 0.337
-4.31%
$ 81 $ 1
Dec 18, 4 PM $ 0.352
-1.13%
$ 84 $ 1
Dec 18, 3 PM $ 0.388
+1.06%
$ 93 $ 1
Dec 12, 9 AM $ 0.415
+0.07%
$ 99 $ 3
Dec 12, 8 AM $ 0.415
-0.22%
$ 99 $ 3