Radicle Historical Data

RAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.417
+0.10%
$ 100 $ 3
Dec 12, 6 AM $ 0.417
+0.68%
$ 100 $ 3
Dec 12, 5 AM $ 0.415
+0.07%
$ 99 $ 3
Dec 12, 4 AM $ 0.414
-0.12%
$ 99 $ 3
Dec 12, 3 AM $ 0.415
-0.45%
$ 99 $ 3
Dec 12, 2 AM $ 0.417
+0.38%
$ 100 $ 3
Dec 12, 1 AM $ 0.416
-0.11%
$ 100 $ 3
Dec 12, 12 AM $ 0.417
-0.22%
$ 100 $ 3
Dec 11, 11 PM $ 0.417
+0.08%
$ 100 $ 3
Dec 11, 10 PM $ 0.416
-0.26%
$ 100 $ 3
Dec 11, 9 PM $ 0.417
+4.14%
$ 100 $ 3
Dec 11, 8 PM $ 0.401
+0.31%
$ 96 $ 1
Dec 11, 7 PM $ 0.399
-0.12%
$ 96 $ 1
Dec 11, 6 PM $ 0.397
-0.31%
$ 95 $ 1
Dec 11, 5 PM $ 0.397
-0.15%
$ 95 $ 1
Dec 11, 4 PM $ 0.396
+0.00%
$ 95 $ 1
Dec 2, 7 PM $ 0.4
+0.00%
$ 96 $ 0
Dec 2, 6 PM $ 0.404
-0.26%
$ 97 $ 0
Dec 2, 5 PM $ 0.404
+0.61%
$ 97 $ 0
Dec 2, 4 PM $ 0.403
-2.01%
$ 97 $ 0
Dec 2, 3 PM $ 0.407
+2.33%
$ 98 $ 0
Dec 2, 2 PM $ 0.398
+2.57%
$ 95 $ 0
Dec 2, 1 PM $ 0.387
+0.90%
$ 93 $ 0
Dec 2, 12 PM $ 0.386
-1.78%
$ 92 $ 0
Dec 2, 11 AM $ 0.398
-0.30%
$ 95 $ 0
Dec 2, 10 AM $ 0.399
-1.72%
$ 96 $ 0
Dec 2, 9 AM $ 0.393
+2.30%
$ 94 $ 0
Dec 2, 8 AM $ 0.379
-4.06%
$ 91 $ 0
Dec 2, 7 AM $ 0.388
+4.36%
$ 93 $ 0
Dec 2, 6 AM $ 0.371
-0.17%
$ 89 $ 0
Dec 2, 5 AM $ 0.372
-0.56%
$ 89 $ 0
Dec 2, 4 AM $ 0.373
+0.64%
$ 89 $ 0
Dec 2, 3 AM $ 0.37
-0.95%
$ 89 $ 1
Dec 2, 2 AM $ 0.374
-2.17%
$ 90 $ 1
Dec 2, 1 AM $ 0.385
+0.23%
$ 92 $ 1
Dec 2, 12 AM $ 0.386
-0.44%
$ 92 $ 1
Dec 1, 11 PM $ 0.39
-2.59%
$ 93 $ 1
Dec 1, 10 PM $ 0.399
-1.69%
$ 96 $ 1
Dec 1, 9 PM $ 0.403
+0.09%
$ 96 $ 1
Dec 1, 8 PM $ 0.401
+0.07%
$ 96 $ 1
Dec 1, 7 PM $ 0.403
-1.89%
$ 97 $ 1
Dec 1, 6 PM $ 0.425
-2.03%
$ 102 $ 0
Dec 1, 5 PM $ 0.432
+2.64%
$ 103 $ 0
Dec 1, 4 PM $ 0.418
+0.32%
$ 100 $ 0
Dec 1, 3 PM $ 0.416
-1.83%
$ 100 $ 0
Dec 1, 2 PM $ 0.415
+0.64%
$ 99 $ 0
Dec 1, 1 PM $ 0.412
+0.49%
$ 99 $ 0
Dec 1, 12 PM $ 0.419
+0.30%
$ 100 $ 0
Dec 1, 11 AM $ 0.414
+0.08%
$ 99 $ 0
Dec 1, 10 AM $ 0.404
+1.27%
$ 97 $ 0