Radicle Historical Data

RAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.398
-0.15%
$ 95 $ 0
Dec 1, 8 AM $ 0.395
-0.93%
$ 95 $ 0
Dec 1, 7 AM $ 0.395
-1.05%
$ 95 $ 0
Dec 1, 6 AM $ 0.402
+1.77%
$ 96 $ 0
Dec 1, 5 AM $ 0.393
-2.06%
$ 94 $ 0
Dec 1, 4 AM $ 0.401
-0.15%
$ 96 $ 0
Dec 1, 3 AM $ 0.401
+0.00%
$ 96 $ 0
Dec 1, 2 AM $ 0.407
+0.00%
$ 97 $ 0
Dec 1, 1 AM $ 0.403
-2.81%
$ 96 $ 0
Dec 1, 12 AM $ 0.418
-2.62%
$ 100 $ 1
Nov 30, 11 PM $ 0.426
+2.43%
$ 102 $ 1
Nov 30, 10 PM $ 0.408
+1.29%
$ 98 $ 1
Nov 30, 9 PM $ 0.404
+0.40%
$ 97 $ 1
Nov 30, 8 PM $ 0.402
-0.16%
$ 96 $ 1
Nov 30, 7 PM $ 0.403
+0.01%
$ 96 $ 1
Nov 30, 6 PM $ 0.403
+0.12%
$ 96 $ 1
Nov 30, 5 PM $ 0.401
+0.09%
$ 96 $ 1
Nov 30, 4 PM $ 0.4
+0.91%
$ 96 $ 1
Nov 30, 3 PM $ 0.396
+0.42%
$ 95 $ 1
Nov 1, 2 AM $ 0.44
+0.00%
$ 105 $ 0
Nov 1, 1 AM $ 0.44
+0.30%
$ 105 $ 0
Nov 1, 12 AM $ 0.439
-0.10%
$ 105 $ 0
Download