Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.241
+0.00%
$ 58 $ 2
May 12, 1 AM $ 0.242
-0.27%
$ 58 $ 2
May 12, 12 AM $ 0.243
-0.17%
$ 58 $ 2
May 11, 11 PM $ 0.243
-0.15%
$ 58 $ 2
May 11, 10 PM $ 0.243
+0.11%
$ 58 $ 2
May 11, 9 PM $ 0.243
-0.27%
$ 58 $ 2
May 11, 8 PM $ 0.243
-0.05%
$ 58 $ 2
May 11, 7 PM $ 0.243
-0.17%
$ 58 $ 2
May 11, 6 PM $ 0.244
+0.17%
$ 58 $ 2
May 11, 5 PM $ 0.243
-0.28%
$ 58 $ 2
May 11, 4 PM $ 0.244
+0.64%
$ 58 $ 2
May 11, 3 PM $ 0.242
+0.67%
$ 58 $ 2
May 11, 2 PM $ 0.24
-0.45%
$ 58 $ 2
May 11, 1 PM $ 0.242
-0.02%
$ 58 $ 2
May 11, 12 PM $ 0.242
+0.30%
$ 58 $ 2
May 11, 11 AM $ 0.241
+0.24%
$ 58 $ 2
May 11, 10 AM $ 0.241
+0.27%
$ 58 $ 2
May 11, 9 AM $ 0.241
+0.14%
$ 58 $ 2
May 11, 8 AM $ 0.24
-0.01%
$ 58 $ 2
May 11, 7 AM $ 0.24
-0.09%
$ 58 $ 2
May 11, 6 AM $ 0.241
+0.18%
$ 58 $ 2
May 11, 5 AM $ 0.241
+0.15%
$ 58 $ 2
May 11, 4 AM $ 0.24
+0.02%
$ 58 $ 2
May 11, 3 AM $ 0.24
-0.70%
$ 57 $ 2
May 11, 2 AM $ 0.242
-0.22%
$ 58 $ 2
May 11, 1 AM $ 0.243
-5.81%
$ 58 $ 0
Apr 19, 7 PM $ 0.252
+0.19%
$ 60 $ 0
Apr 19, 6 PM $ 0.253
+0.82%
$ 60 $ 0
Apr 19, 5 PM $ 0.252
-0.18%
$ 60 $ 0
Apr 19, 4 PM $ 0.252
+1.16%
$ 60 $ 0
Apr 19, 3 PM $ 0.249
+0.15%
$ 60 $ 0
Mar 23, 4 PM $ 0.218
+0.00%
$ 52 $ 0
Mar 23, 3 PM $ 0.219
-0.59%
$ 52 $ 0
Mar 23, 2 PM $ 0.22
+0.21%
$ 53 $ 0
Mar 23, 1 PM $ 0.217
+0.41%
$ 52 $ 0
Mar 23, 12 PM $ 0.215
-0.99%
$ 52 $ 0
Mar 23, 11 AM $ 0.219
+6.02%
$ 53 $ 0
Mar 23, 10 AM $ 0.207
+0.28%
$ 50 $ 0
Mar 23, 9 AM $ 0.206
-0.89%
$ 49 $ 0
Mar 23, 8 AM $ 0.208
+0.40%
$ 50 $ 0
Mar 23, 7 AM $ 0.206
+0.07%
$ 49 $ 0
Mar 23, 6 AM $ 0.208
-0.60%
$ 50 $ 0
Mar 23, 5 AM $ 0.209
+0.35%
$ 50 $ 0
Mar 23, 4 AM $ 0.208
+0.06%
$ 50 $ 0
Mar 23, 3 AM $ 0.208
-0.39%
$ 50 $ 0
Mar 23, 2 AM $ 0.209
+0.62%
$ 50 $ 0
Mar 23, 1 AM $ 0.208
+0.46%
$ 50 $ 0
Mar 23, 12 AM $ 0.208
-0.23%
$ 50 $ 0
Mar 22, 11 PM $ 0.208
+0.13%
$ 50 $ 0
Mar 22, 10 PM $ 0.208
+0.76%
$ 50 $ 0
Download