SprintPay Historical Data

SPRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000106
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.000108
-87.58%
$ -- $ 5
Sep 29, 2020 $ 0.000868
+1.29%
$ -- $ 32
Sep 28, 2020 $ 0.000857
-11.66%
$ -- $ 32
Sep 27, 2020 $ 0.00097
+0.87%
$ -- $ 0
Sep 25, 2020 $ 0.000966
-0.07%
$ -- $ 0
Sep 24, 2020 $ 0.000966
+4.78%
$ -- $ 0
Sep 23, 2020 $ 0.000922
-2.74%
$ -- $ 0.1
Sep 22, 2020 $ 0.000948
-17.50%
$ -- $ 116
Sep 21, 2020 $ 0.00115
-15.12%
$ -- $ 3
Sep 20, 2020 $ 0.00132
-0.99%
$ -- $ 3
Sep 19, 2020 $ 0.00133
-47.15%
$ -- $ 3
Sep 18, 2020 $ 0.00252
+0.15%
$ -- $ 21
Sep 16, 2020 $ 0.00177
+2.63%
$ -- $ 1
Sep 15, 2020 $ 0.00173
-10.18%
$ -- $ 13
Sep 14, 2020 $ 0.00192
+16.32%
$ -- $ 2
Sep 13, 2020 $ 0.00165
-5.88%
$ -- $ 5
Sep 12, 2020 $ 0.00372
-0.65%
$ -- $ 181
Sep 11, 2020 $ 0.00374
+112.31%
$ -- $ 182
Sep 10, 2020 $ 0.00176
+1.25%
$ -- $ 5
Sep 9, 2020 $ 0.00174
-54.82%
$ -- $ 0.1
Sep 8, 2020 $ 0.00385
+118.17%
$ -- $ 111
Sep 7, 2020 $ 0.00176
-57.07%
$ -- $ 0
Sep 6, 2020 $ 0.00411
+169.08%
$ -- $ 8
Sep 5, 2020 $ 0.00152
-19.18%
$ -- $ 54
Sep 4, 2020 $ 0.00189
+8.79%
$ -- $ 0
Sep 3, 2020 $ 0.00174
-66.89%
$ -- $ 21
Sep 2, 2020 $ 0.00525
+46.77%
$ -- $ 41
Sep 1, 2020 $ 0.00357
-37.43%
$ -- $ 5
Aug 31, 2020 $ 0.00571
+62.92%
$ -- $ 85
Aug 30, 2020 $ 0.00351
+1.75%
$ -- $ 9
Aug 29, 2020 $ 0.00345
-43.56%
$ -- $ 18
Aug 28, 2020 $ 0.00611
-0.06%
$ -- $ 32
Aug 27, 2020 $ 0.00611
-8.15%
$ -- $ 34
Aug 26, 2020 $ 0.00665
+1.04%
$ -- $ 40
Aug 25, 2020 $ 0.00659
-1.78%
$ -- $ 40
Aug 24, 2020 $ 0.00671
-0.82%
$ -- $ 54
Aug 23, 2020 $ 0.00677
+5.19%
$ -- $ 35
Aug 22, 2020 $ 0.00643
-7.04%
$ -- $ 0
Aug 21, 2020 $ 0.00692
+61.96%
$ -- $ 74
Aug 20, 2020 $ 0.00427
+0.36%
$ -- $ 1
Download