Wesp.io Historical Data

WESP Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000932
+19.75%
$ 466,200 $ 12,429
May 15, 2024 $ 0.000747
-7.12%
$ 373,600 $ 15,123
May 14, 2024 $ 0.000777
+15.18%
$ 388,400 $ 10,571
May 13, 2024 $ 0.000693
+11.39%
$ 346,650 $ 17,114
May 12, 2024 $ 0.000625
+0.48%
$ 312,550 $ 10,829
May 11, 2024 $ 0.000638
+2.23%
$ 319,000 $ 5,514
May 10, 2024 $ 0.000611
-5.90%
$ 305,450 $ 13,657
May 9, 2024 $ 0.000647
+69.38%
$ 323,350 $ 11,219
May 8, 2024 $ 0.000423
+2.64%
$ 211,700 $ 10,487
May 7, 2024 $ 0.000412
-18.50%
$ 205,900 $ 10,015
May 6, 2024 $ 0.000538
+27.70%
$ 269,200 $ 4,593
May 5, 2024 $ 0.000423
+4.16%
$ 211,600 $ 4,043
May 4, 2024 $ 0.000409
-2.11%
$ 204,450 $ 4,042
May 3, 2024 $ 0.00045
+1.33%
$ 225,100 $ 3,934
May 2, 2024 $ 0.000406
+0.17%
$ 203,050 $ 4,216
May 1, 2024 $ 0.000415
-46.48%
$ 248,100 $ 4,581
Apr 30, 2024 $ 0.000774
+18.36%
$ 386,850 $ 4,590
Apr 29, 2024 $ 0.00069
-14.11%
$ 344,800 $ 4,408
Apr 28, 2024 $ 0.000595
+16.58%
$ 297,450 $ 4,485
Apr 27, 2024 $ 0.000485
+3.30%
$ 242,300 $ 4,330
Apr 26, 2024 $ 0.000486
+15.09%
$ 242,900 $ 5,106
Download