Wesp.io Historical Data

WESP
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00011
+0.00%
$ -- $ 23
Oct 21, 2024 $ 0.00011
+0.00%
$ 55,100 $ 23
Aug 21, 2024 $ 0.0022
+0.00%
$ 1.1 million $ 12
Aug 20, 2024 $ 0.0022
+0.00%
$ 1.1 million $ 12
Aug 17, 2024 $ 0.00011
+0.00%
$ 55,100 $ 13
Aug 16, 2024 $ 0.00011
+0.00%
$ 55,100 $ 13
Jul 18, 2024 $ 0.00053
+0.00%
$ -- $ 50
Jul 17, 2024 $ 0.00053
+0.00%
$ 265,000 $ 50
Jun 27, 2024 $ 0.00245
+0.00%
$ 1.22 million $ 183
Jun 26, 2024 $ 0.00245
-2.13%
$ 1.22 million $ 4,130
Jun 25, 2024 $ 0.00246
+0.00%
$ 1.23 million $ 12,420
Jun 24, 2024 $ 0.0019
+0.00%
$ 950,700 $ 1,489
Jun 23, 2024 $ 0.0019
-0.14%
$ 950,550 $ 12,451
Jun 22, 2024 $ 0.0019
-35.45%
$ 952,150 $ 24,987
Jun 21, 2024 $ 0.00295
+0.00%
$ 1.48 million $ 18,288
Jun 20, 2024 $ 0.00295
+0.01%
$ 1.48 million $ 18,618
Jun 19, 2024 $ 0.00295
+0.00%
$ 1.48 million $ 19,145
Jun 18, 2024 $ 0.00295
+0.00%
$ 1.48 million $ 18,372
Jun 17, 2024 $ 0.000592
+5.21%
$ 296,050 $ 5,868
Jun 16, 2024 $ 0.000575
-81.13%
$ 287,750 $ 15,339
Jun 15, 2024 $ 0.00306
+0.17%
$ 1.53 million $ 31,047
Jun 14, 2024 $ 0.00305
+0.00%
$ 1.53 million $ 19,565
Jun 13, 2024 $ 0.000836
-5.03%
$ 418,000 $ 7,220
Jun 12, 2024 $ 0.000841
-39.19%
$ 420,500 $ 7,060
Jun 11, 2024 $ 0.00139
-55.75%
$ 694,650 $ 16,104
Jun 10, 2024 $ 0.00157
+1.27%
$ 783,800 $ 11,416
Jun 9, 2024 $ 0.00329
-0.63%
$ 1.65 million $ 20,620
Jun 8, 2024 $ 0.00329
+0.12%
$ 1.65 million $ 21,013
Jun 7, 2024 $ 0.00329
-0.17%
$ 1.65 million $ 20,987
Jun 6, 2024 $ 0.00329
-0.04%
$ 1.65 million $ 20,278
Jun 5, 2024 $ 0.00329
-0.06%
$ 1.64 million $ 21,479
Jun 4, 2024 $ 0.00329
+0.11%
$ 1.65 million $ 20,978
Jun 3, 2024 $ 0.0033
+0.08%
$ 1.65 million $ 20,512
Jun 2, 2024 $ 0.0033
+0.34%
$ 1.65 million $ 20,992
Jun 1, 2024 $ 0.00329
-0.02%
$ 1.64 million $ 35,583
May 31, 2024 $ 0.0033
+0.14%
$ 1.65 million $ 20,818
May 30, 2024 $ 0.00329
-0.06%
$ 1.65 million $ 21,264
May 29, 2024 $ 0.00329
-0.01%
$ 1.64 million $ 20,836
May 28, 2024 $ 0.00329
-0.13%
$ 1.64 million $ 33,509
May 27, 2024 $ 0.00329
+9.85%
$ 1.64 million $ 36,678
May 26, 2024 $ 0.00299
-0.04%
$ 1.49 million $ 34,546
May 25, 2024 $ 0.00299
-0.02%
$ 1.49 million $ 26,472
May 24, 2024 $ 0.00299
+0.14%
$ 1.5 million $ 19,400
May 23, 2024 $ 0.00299
+0.18%
$ 1.5 million $ 30,992
May 22, 2024 $ 0.00299
+0.08%
$ 1.5 million $ 18,026
May 21, 2024 $ 0.00299
+28.03%
$ 1.5 million $ 31,335
May 20, 2024 $ 0.00234
-0.05%
$ 1.17 million $ 15,921
May 19, 2024 $ 0.00234
-0.42%
$ 1.17 million $ 24,715
May 18, 2024 $ 0.000676
-26.87%
$ 337,800 $ 16,739
May 17, 2024 $ 0.000955
-3.87%
$ 477,650 $ 16,792
Download