chicken crossing the road Historical Data

CHICKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅8
+0.00%
$ 6,482 $ 1
Yesterday $ 0.0₅793
+0.00%
$ -- $ 16
Aug 11, 2026 $ 0.0₅794
-12.16%
$ 6,439 $ 204
Aug 10, 2026 $ 0.0₅905
-4.29%
$ 7,339 $ 60
Aug 9, 2026 $ 0.0₅96
+1.57%
$ 7,785 $ 0
Aug 8, 2026 $ 0.0₅938
+0.76%
$ -- $ 71
Aug 7, 2026 $ 0.0₅919
+0.87%
$ 7,450 $ 26
Aug 5, 2026 $ 0.0₅923
+0.00%
$ -- $ 2
Aug 4, 2026 $ 0.0₅911
-0.12%
$ -- $ 9
Aug 3, 2026 $ 0.0₅918
+1.32%
$ 7,446 $ 12
Aug 2, 2026 $ 0.0₅921
+0.81%
$ -- $ 39
Aug 1, 2026 $ 0.0₅911
+0.00%
$ 7,388 $ 1
Jul 31, 2026 $ 0.0₅943
-2.16%
$ -- $ 1
Jul 30, 2026 $ 0.0₅947
+0.00%
$ -- $ 4
Jul 29, 2026 $ 0.0₅932
+3.29%
$ 7,558 $ 52
Jul 28, 2026 $ 0.0₅899
-42.40%
$ 7,284 $ 970
Jul 27, 2026 $ 0.0000157
-97.38%
$ 12,695 $ 7,267
Jul 26, 2026 $ 0.00064
-0.79%
$ 519,193 $ 515
Jul 25, 2026 $ 0.000641
+8.05%
$ 519,901 $ 2,391
Jul 24, 2026 $ 0.00058
-7.17%
$ 470,204 $ 190
Jul 23, 2026 $ 0.000632
-4.48%
$ 512,527 $ 294
Jul 22, 2026 $ 0.000655
+3.37%
$ 531,215 $ 750
Jul 21, 2026 $ 0.00063
-1.87%
$ 510,446 $ 336
Jul 20, 2026 $ 0.000646
-0.49%
$ 523,329 $ 354
Jul 19, 2026 $ 0.000643
+0.28%
$ 521,016 $ 1,187
Jul 18, 2026 $ 0.000643
-1.28%
$ 521,038 $ 979
Jul 17, 2026 $ 0.000642
-0.88%
$ 520,711 $ 1,967
Jul 16, 2026 $ 0.00065
+1.86%
$ 526,748 $ 734
Jul 15, 2026 $ 0.000641
-2.52%
$ 519,926 $ 595
Jul 14, 2026 $ 0.000651
+8.66%
$ 528,065 $ 248
Jul 13, 2026 $ 0.000594
-4.10%
$ 481,633 $ 564
Jul 12, 2026 $ 0.000609
-0.23%
$ -- $ 107
Jul 11, 2026 $ 0.000624
-0.13%
$ 505,647 $ 35
Jul 10, 2026 $ 0.000623
+1.30%
$ 504,958 $ 774
Jul 9, 2026 $ 0.000599
-0.10%
$ -- $ 978
Jul 8, 2026 $ 0.000597
+1.78%
$ -- $ 864
Jul 7, 2026 $ 0.000605
-2.39%
$ 490,771 $ 208
Jul 6, 2026 $ 0.000623
+0.14%
$ 504,732 $ 18
Jul 5, 2026 $ 0.000614
+0.67%
$ -- $ 673
Jul 4, 2026 $ 0.000627
+2.96%
$ 508,318 $ 3,833
Jul 3, 2026 $ 0.00061
-4.96%
$ 494,820 $ 16,459
Jul 2, 2026 $ 0.00064
+10.74%
$ 518,657 $ 1,518
Jul 1, 2026 $ 0.000564
+8.38%
$ 457,584 $ 490
Jun 30, 2026 $ 0.000522
+1.37%
$ 423,338 $ 873
Jun 29, 2026 $ 0.000506
+13.67%
$ 410,149 $ 1,449
Jun 28, 2026 $ 0.000451
+9.76%
$ 365,588 $ 1,277
Jun 26, 2026 $ 0.000429
+11.36%
$ 347,390 $ 3,730
Jun 25, 2026 $ 0.000351
+2.01%
$ 284,509 $ 625
Jun 24, 2026 $ 0.000353
-4.14%
$ 286,180 $ 265
Jun 23, 2026 $ 0.000362
+53.88%
$ 293,431 $ 10,623
Download