chicken crossing the road Historical Data

CHICKEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000655
+0.00%
$ 535,921 $ 750
Yesterday $ 0.00063
-1.87%
$ 510,446 $ 336
Jul 20, 2026 $ 0.000646
-0.49%
$ 523,329 $ 354
Jul 19, 2026 $ 0.000643
+0.28%
$ 521,016 $ 1,187
Jul 18, 2026 $ 0.000643
-1.28%
$ 521,038 $ 979
Jul 17, 2026 $ 0.000642
-0.88%
$ 520,711 $ 1,967
Jul 16, 2026 $ 0.00065
+1.86%
$ 526,748 $ 734
Jul 15, 2026 $ 0.000641
-2.52%
$ 519,926 $ 595
Jul 14, 2026 $ 0.000651
+8.66%
$ 528,065 $ 248
Jul 13, 2026 $ 0.000594
-4.10%
$ 481,633 $ 564
Jul 12, 2026 $ 0.000609
-0.23%
$ -- $ 107
Jul 11, 2026 $ 0.000624
-0.13%
$ 505,647 $ 35
Jul 10, 2026 $ 0.000623
+1.30%
$ 504,958 $ 774
Jul 9, 2026 $ 0.000599
-0.10%
$ -- $ 978
Jul 8, 2026 $ 0.000597
+1.78%
$ -- $ 864
Jul 7, 2026 $ 0.000605
-2.39%
$ 490,771 $ 208
Jul 6, 2026 $ 0.000623
+0.14%
$ 504,732 $ 18
Jul 5, 2026 $ 0.000614
+0.67%
$ -- $ 673
Jul 4, 2026 $ 0.000627
+2.96%
$ 508,318 $ 3,833
Jul 3, 2026 $ 0.00061
-4.96%
$ 494,820 $ 16,459
Jul 2, 2026 $ 0.00064
+10.74%
$ 518,657 $ 1,518
Jul 1, 2026 $ 0.000564
+8.38%
$ 457,584 $ 490
Jun 30, 2026 $ 0.000522
+1.37%
$ 423,338 $ 873
Jun 29, 2026 $ 0.000506
+13.67%
$ 410,149 $ 1,449
Jun 28, 2026 $ 0.000451
+9.76%
$ 365,588 $ 1,277
Jun 26, 2026 $ 0.000429
+11.36%
$ 347,390 $ 3,730
Jun 25, 2026 $ 0.000351
+2.01%
$ 284,509 $ 625
Jun 24, 2026 $ 0.000353
-4.14%
$ 286,180 $ 265
Jun 23, 2026 $ 0.000362
+53.88%
$ 293,431 $ 10,623
Jun 22, 2026 $ 0.000236
+157.76%
$ 190,972 $ 14,087
Jun 21, 2026 $ 0.0000874
+0.00%
$ 70,824 $ 294
Jun 10, 2026 $ 0.0000782
+1.21%
$ 63,360 $ 645
Jun 8, 2026 $ 0.0000921
+4.08%
$ -- $ 410
Jun 7, 2026 $ 0.0000877
+0.00%
$ 71,066 $ 175
Jun 4, 2026 $ 0.0000788
+0.00%
$ 63,852 $ 62
Jun 2, 2026 $ 0.0000929
-10.03%
$ -- $ 2,559
Jun 1, 2026 $ 0.000103
+21.20%
$ 83,858 $ 2,086
May 20, 2026 $ 0.0000989
+0.00%
$ 80,164 $ 85
May 19, 2026 $ 0.0000974
-0.29%
$ 78,983 $ 128
May 18, 2026 $ 0.0000992
+0.00%
$ 80,443 $ 5
May 16, 2026 $ 0.000103
+0.08%
$ 83,883 $ 13
May 11, 2026 $ 0.000114
+0.00%
$ -- $ 12
May 10, 2026 $ 0.000115
+2.12%
$ 93,373 $ 98
May 9, 2026 $ 0.000112
+0.00%
$ 90,755 $ 86
May 5, 2026 $ 0.0001
+0.00%
$ -- $ 66
May 3, 2026 $ 0.000101
+2.73%
$ -- $ 337
Apr 28, 2026 $ 0.000125
-2.60%
$ -- $ 21,492
Apr 27, 2026 $ 0.000097
+0.00%
$ 78,593 $ 19
Apr 21, 2026 $ 0.0000917
+0.00%
$ 74,329 $ 19
Mar 30, 2026 $ 0.0000942
-2.95%
$ -- $ 687
Download