chicken crossing the road Historical Data

chicken
Download
Date Close Price change Market cap Trading volume
Today $ 0.000637
+0.00%
$ 487,596 $ 1,126
Yesterday $ 0.000564
+8.38%
$ 457,584 $ 490
Jun 30, 2026 $ 0.000522
+1.37%
$ 423,338 $ 873
Jun 29, 2026 $ 0.000506
+13.67%
$ 410,149 $ 1,449
Jun 28, 2026 $ 0.000451
+9.76%
$ 365,588 $ 1,277
Jun 26, 2026 $ 0.000429
+11.36%
$ 347,390 $ 3,730
Jun 25, 2026 $ 0.000351
+2.01%
$ 284,509 $ 625
Jun 24, 2026 $ 0.000353
-4.14%
$ 286,180 $ 265
Jun 23, 2026 $ 0.000362
+53.88%
$ 293,431 $ 10,623
Jun 22, 2026 $ 0.000236
+157.76%
$ 190,972 $ 14,087
Jun 21, 2026 $ 0.0000874
+0.00%
$ 70,824 $ 294
Jun 10, 2026 $ 0.0000782
+1.21%
$ 63,360 $ 645
Jun 8, 2026 $ 0.0000921
+4.08%
$ -- $ 410
Jun 7, 2026 $ 0.0000877
+0.00%
$ 71,066 $ 175
Jun 4, 2026 $ 0.0000788
+0.00%
$ 63,852 $ 62
Jun 2, 2026 $ 0.0000929
-10.03%
$ -- $ 2,559
Jun 1, 2026 $ 0.000103
+21.20%
$ 83,858 $ 2,086
May 20, 2026 $ 0.0000989
+0.00%
$ 80,164 $ 85
May 19, 2026 $ 0.0000974
-0.29%
$ 78,983 $ 128
May 18, 2026 $ 0.0000992
+0.00%
$ 80,443 $ 5
May 16, 2026 $ 0.000103
+0.08%
$ 83,883 $ 13
May 11, 2026 $ 0.000114
+0.00%
$ -- $ 12
May 10, 2026 $ 0.000115
+2.12%
$ 93,373 $ 98
May 9, 2026 $ 0.000112
+0.00%
$ 90,755 $ 86
May 5, 2026 $ 0.0001
+0.00%
$ -- $ 66
May 3, 2026 $ 0.000101
+2.73%
$ -- $ 337
Apr 28, 2026 $ 0.000125
-2.60%
$ -- $ 21,492
Apr 27, 2026 $ 0.000097
+0.00%
$ 78,593 $ 19
Apr 21, 2026 $ 0.0000917
+0.00%
$ 74,329 $ 19
Mar 30, 2026 $ 0.0000942
-2.95%
$ -- $ 687
Mar 23, 2026 $ 0.0000987
+3.01%
$ 79,984 $ 224
Mar 20, 2026 $ 0.0000987
-3.41%
$ 80,042 $ 218
Mar 19, 2026 $ 0.000103
-1.54%
$ 83,457 $ 71
Mar 11, 2026 $ 0.0000968
-2.17%
$ -- $ 105
Mar 9, 2026 $ 0.0000979
+0.00%
$ 79,335 $ 13
Mar 8, 2026 $ 0.0000942
-2.74%
$ 76,363 $ 2,238
Mar 6, 2026 $ 0.0000969
-3.50%
$ -- $ 2,171
Download