chicken crossing the road Historical Data

chicken
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000601
+0.00%
$ 487,596 $ 1,133
Today, at 2 AM $ 0.000601
-0.38%
$ 487,596 $ 1,133
Today, at 1 AM $ 0.000578
+0.00%
$ 468,343 $ 881
Yesterday, at 11 PM $ 0.000564
+0.00%
$ 457,584 $ 490
Yesterday, at 10 PM $ 0.000558
+0.00%
$ 452,069 $ 548
Yesterday, at 10 AM $ 0.000534
+0.00%
$ 432,496 $ 789
Yesterday, at 1 AM $ 0.000528
+1.47%
$ 428,416 $ 1,027
Jun 30, 11 PM $ 0.000522
-1.05%
$ 423,338 $ 873
Jun 30, 2 PM $ 0.00052
+1.16%
$ 421,173 $ 946
Jun 30, 7 AM $ 0.000523
+0.00%
$ 424,208 $ 712
Jun 30, 6 AM $ 0.00052
+0.00%
$ 421,178 $ 609
Jun 30, 3 AM $ 0.000521
+0.00%
$ 422,613 $ 494
Jun 30, 2 AM $ 0.000515
+0.00%
$ 417,617 $ 444
Jun 29, 9 PM $ 0.000506
+0.00%
$ 410,149 $ 1,449
Jun 29, 12 PM $ 0.000488
+0.00%
$ 395,498 $ 1,917
Jun 29, 1 AM $ 0.000441
+0.00%
$ 357,586 $ 1,794
Jun 29, 12 AM $ 0.000441
-0.89%
$ 357,586 $ 1,769
Jun 28, 7 PM $ 0.000451
+0.00%
$ 365,588 $ 1,277
Jun 28, 5 PM $ 0.000447
+0.00%
$ 362,636 $ 1,261
Jun 28, 2 AM $ 0.000409
-0.37%
$ 331,826 $ 1,570
Jun 26, 11 PM $ 0.000429
-0.15%
$ 347,390 $ 3,730
Jun 26, 10 PM $ 0.000434
+0.00%
$ 352,125 $ 3,833
Jun 26, 9 PM $ 0.000435
+4.86%
$ 352,541 $ 3,850
Jun 26, 4 PM $ 0.000413
+0.00%
$ 335,025 $ 3,413
Jun 26, 2 PM $ 0.000404
+2.19%
$ 327,582 $ 3,227
Jun 26, 1 PM $ 0.000392
-3.21%
$ 317,754 $ 3,213
Jun 26, 6 AM $ 0.000412
-0.67%
$ 334,315 $ 2,876
Jun 26, 1 AM $ 0.000385
+0.00%
$ 311,962 $ 2,719
Jun 25, 11 PM $ 0.000351
+0.00%
$ 284,509 $ 625
Jun 25, 8 PM $ 0.000348
+0.00%
$ 282,460 $ 421
Jun 25, 2 PM $ 0.000344
+0.00%
$ 278,912 $ 260
Jun 24, 7 PM $ 0.000353
-0.21%
$ 286,180 $ 265
Jun 24, 3 PM $ 0.000361
+0.00%
$ 293,006 $ 223
Jun 24, 2 PM $ 0.000371
+0.31%
$ 300,369 $ 204
Jun 24, 12 PM $ 0.000371
+0.00%
$ 301,086 $ 2,306
Jun 24, 8 AM $ 0.000368
+0.00%
$ 298,525 $ 6,412
Jun 23, 11 PM $ 0.000362
-0.38%
$ 293,431 $ 10,623
Jun 23, 6 PM $ 0.000356
+0.00%
$ 288,712 $ 16,811
Jun 23, 5 PM $ 0.000357
-0.37%
$ 289,035 $ 16,772
Jun 23, 3 PM $ 0.000357
+0.00%
$ 289,073 $ 16,752
Jun 23, 1 PM $ 0.000377
+11.50%
$ 305,514 $ 17,499
Jun 23, 12 PM $ 0.000329
+25.53%
$ 266,368 $ 13,593
Jun 23, 1 AM $ 0.000274
-4.11%
$ 222,082 $ 19,513
Jun 23, 12 AM $ 0.00028
+19.13%
$ 227,164 $ 18,571
Jun 22, 11 PM $ 0.000236
+15.59%
$ 190,972 $ 14,087
Jun 22, 10 PM $ 0.000204
+24.57%
$ 165,435 $ 11,547
Jun 22, 9 PM $ 0.000161
+0.00%
$ 130,625 $ 7,556
Jun 22, 3 PM $ 0.000161
+0.00%
$ 130,774 $ 7,378
Jun 22, 12 PM $ 0.000144
+3.01%
$ 116,753 $ 6,395
Jun 22, 10 AM $ 0.000159
+0.00%
$ 128,572 $ 4,769
Download