chicken crossing the road Historical Data

chicken
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000113
+0.00%
$ 91,433 $ 124
Today, at 8 AM $ 0.000113
+0.00%
$ 91,433 $ 124
Yesterday, at 7 PM $ 0.000112
+0.00%
$ 90,755 $ 86
May 5, 2 PM $ 0.0001
+0.00%
$ 81,114 $ 66
May 5, 1 PM $ 0.0001
+0.00%
$ 81,115 $ 38
May 3, 6 AM $ 0.000101
+0.00%
$ -- $ 337
May 3, 5 AM $ 0.000097
+0.00%
$ 78,668 $ 336
May 3, 4 AM $ 0.000097
+0.00%
$ 78,652 $ 82
May 3, 1 AM $ 0.0000983
+0.00%
$ 79,651 $ 21
Apr 28, 12 PM $ 0.000125
+0.00%
$ 101,036 $ 21,492
Apr 28, 4 AM $ 0.000128
+0.00%
$ 103,737 $ 23,602
Apr 27, 7 PM $ 0.000097
+0.00%
$ 78,593 $ 19
Apr 21, 11 PM $ 0.0000917
+0.00%
$ 74,329 $ 19
Mar 30, 4 PM $ 0.0000942
-2.95%
$ 76,384 $ 687
Mar 23, 10 PM $ 0.0000987
+0.00%
$ 79,984 $ 224
Mar 23, 2 AM $ 0.000095
-0.76%
$ 77,050 $ 113
Mar 20, 9 PM $ 0.0000987
+0.00%
$ 80,042 $ 218
Mar 20, 2 PM $ 0.000101
+0.00%
$ 81,901 $ 240
Mar 20, 2 AM $ 0.000102
+0.00%
$ 82,864 $ 217
Mar 19, 8 PM $ 0.000103
+0.00%
$ 83,457 $ 71
Mar 19, 7 PM $ 0.000103
+0.00%
$ 83,360 $ 67
Mar 19, 12 AM $ 0.000105
+0.19%
$ 84,922 $ 8
Mar 11, 5 PM $ 0.0000968
+1.16%
$ 78,508 $ 105
Mar 11, 4 PM $ 0.0000957
+1.18%
$ 77,609 $ 101
Mar 11, 3 PM $ 0.0000944
-2.44%
$ 76,521 $ 95
Mar 11, 11 AM $ 0.0000953
+0.00%
$ 77,296 $ 1
Mar 11, 10 AM $ 0.0000953
+0.15%
$ 77,296 $ 0
Mar 11, 2 AM $ 0.0000962
-1.47%
$ 77,963 $ 613
Mar 11, 1 AM $ 0.0000973
-1.70%
$ 78,884 $ 524
Mar 9, 6 PM $ 0.0000979
+0.00%
$ 79,335 $ 13
Mar 8, 10 PM $ 0.0000942
-1.51%
$ 76,363 $ 2,238
Mar 8, 3 PM $ 0.0000964
-0.03%
$ 78,169 $ 2,188
Mar 8, 2 PM $ 0.0000965
+0.21%
$ 78,221 $ 2,190
Mar 8, 1 PM $ 0.0000959
+0.13%
$ 77,761 $ 2,185
Mar 8, 12 PM $ 0.0000975
+0.01%
$ 79,076 $ 2,214
Mar 8, 6 AM $ 0.0000968
+0.00%
$ 78,511 $ 2,198
Mar 6, 5 PM $ 0.0000969
+0.11%
$ -- $ 2,171
Mar 6, 4 PM $ 0.000097
-0.29%
$ -- $ 2,175
Mar 6, 2 PM $ 0.0000977
+0.00%
$ -- $ 2,186
Mar 6, 12 PM $ 0.0000997
+0.00%
$ -- $ 2,213
Mar 6, 11 AM $ 0.0001
-0.20%
$ -- $ 2,234
Download