chicken crossing the road Historical Data

chicken Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000114
+19.69%
$ 92,537 $ 2,897
Jun 22, 1 AM $ 0.0000933
+0.00%
$ 75,668 $ 469
Jun 22, 12 AM $ 0.0000914
+0.00%
$ 74,089 $ 299
Jun 21, 11 PM $ 0.0000874
+0.00%
$ 70,824 $ 294
Jun 10, 8 PM $ 0.0000782
+0.00%
$ -- $ 645
Jun 10, 7 PM $ 0.000078
+1.05%
$ 63,256 $ 602
Jun 8, 4 PM $ 0.0000921
+0.00%
$ 74,676 $ 410
Jun 8, 12 AM $ 0.0000885
+0.00%
$ 71,746 $ 184
Jun 7, 11 PM $ 0.0000877
+0.00%
$ 71,066 $ 175
Jun 4, 6 PM $ 0.0000788
+0.00%
$ 63,852 $ 62
Jun 2, 2 AM $ 0.0000929
-0.28%
$ 75,272 $ 2,559
Jun 2, 1 AM $ 0.0000952
-6.59%
$ 77,178 $ 2,653
Jun 2, 12 AM $ 0.000102
-0.84%
$ 82,962 $ 2,134
Jun 1, 11 PM $ 0.000103
+0.30%
$ 83,858 $ 2,086
Jun 1, 10 PM $ 0.000103
+0.00%
$ 83,735 $ 2,052
Jun 1, 9 PM $ 0.000104
-1.55%
$ 84,218 $ 2,043
Jun 1, 3 AM $ 0.0000878
+0.81%
$ 71,164 $ 527
Jun 1, 2 AM $ 0.0000871
+1.99%
$ 70,571 $ 466
May 20, 9 PM $ 0.0000989
+0.00%
$ 80,164 $ 85
May 19, 9 PM $ 0.0000974
+0.00%
$ 78,983 $ 128
May 19, 1 PM $ 0.0000977
+0.00%
$ 79,213 $ 104
May 18, 9 PM $ 0.0000992
+0.00%
$ 80,443 $ 5
May 16, 11 PM $ 0.000103
+0.08%
$ 83,883 $ 13
May 11, 12 PM $ 0.000114
+0.00%
$ 92,685 $ 12
May 10, 6 PM $ 0.000115
+0.00%
$ 93,373 $ 98
May 10, 8 AM $ 0.000113
+0.00%
$ 91,433 $ 124
May 9, 7 PM $ 0.000112
+0.00%
$ 90,755 $ 86
May 5, 2 PM $ 0.0001
+0.00%
$ 81,114 $ 66
May 5, 1 PM $ 0.0001
+0.00%
$ 81,115 $ 38
May 3, 6 AM $ 0.000101
+0.00%
$ -- $ 337
May 3, 5 AM $ 0.000097
+0.00%
$ 78,668 $ 336
May 3, 4 AM $ 0.000097
+0.00%
$ 78,652 $ 82
May 3, 1 AM $ 0.0000983
+0.00%
$ 79,651 $ 21
Apr 28, 12 PM $ 0.000125
+0.00%
$ 101,036 $ 21,492
Apr 28, 4 AM $ 0.000128
+0.00%
$ 103,737 $ 23,602
Apr 27, 7 PM $ 0.000097
+0.00%
$ 78,593 $ 19
Apr 21, 11 PM $ 0.0000917
+0.00%
$ 74,329 $ 19
Mar 30, 4 PM $ 0.0000942
-2.95%
$ 76,384 $ 687
Mar 23, 10 PM $ 0.0000987
+0.00%
$ 79,984 $ 224
Mar 23, 2 AM $ 0.000095
-0.76%
$ 77,050 $ 113
Mar 20, 9 PM $ 0.0000987
+0.00%
$ 80,042 $ 218
Mar 20, 2 PM $ 0.000101
+0.00%
$ 81,901 $ 240
Mar 20, 2 AM $ 0.000102
+0.00%
$ 82,864 $ 217
Mar 19, 8 PM $ 0.000103
+0.00%
$ 83,457 $ 71
Mar 19, 7 PM $ 0.000103
+0.00%
$ 83,360 $ 67
Mar 19, 12 AM $ 0.000105
+0.19%
$ 84,922 $ 8
Mar 11, 5 PM $ 0.0000968
+1.16%
$ 78,508 $ 105
Mar 11, 4 PM $ 0.0000957
+1.18%
$ 77,609 $ 101
Mar 11, 3 PM $ 0.0000944
-2.44%
$ 76,521 $ 95
Mar 11, 11 AM $ 0.0000953
+0.00%
$ 77,296 $ 1