Silver Surfer Solana Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000052
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.000052
+0.00%
$ 49,240 $ 0
Jul 28, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.000035
+0.00%
$ 33,142 $ 0
Jun 21, 2025 $ 0.000035
+0.00%
$ -- $ 18
Jun 20, 2025 $ 0.000035
-33.96%
$ 33,142 $ 18
Jun 19, 2025 $ 0.000053
-1.85%
$ 50,187 $ 0.001
Jun 14, 2025 $ 0.000044
+0.00%
$ -- $ 5
Jun 13, 2025 $ 0.000044
+0.00%
$ 41,665 $ 5
Jun 5, 2025 $ 0.000069
+0.00%
$ 65,338 $ 0.0001
Jun 4, 2025 $ 0.000069
+0.00%
$ 65,338 $ 0.0001
Jun 3, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.00007
+0.00%
$ 66,285 $ 19
May 27, 2025 $ 0.000099
+0.00%
$ 93,746 $ 0
May 26, 2025 $ 0.000154
+0.00%
$ 145,827 $ 0.01
May 25, 2025 $ 0.000099
+0.00%
$ -- $ 0
May 24, 2025 $ 0.000099
+0.00%
$ 93,746 $ 0
May 17, 2025 $ 0.00007
+0.00%
$ -- $ 1
May 16, 2025 $ 0.00007
+0.00%
$ 66,285 $ 1
May 15, 2025 $ 0.00007
-41.60%
$ 66,285 $ 0.01
May 14, 2025 $ 0.00012
+71.36%
$ 113,455 $ 0.0001
May 13, 2025 $ 0.0000699
+0.35%
$ 66,160 $ 0
May 10, 2025 $ 0.00007
+0.16%
$ -- $ 0
May 9, 2025 $ 0.00007
-58.76%
$ 66,242 $ 0
May 8, 2025 $ 0.00017
-0.09%
$ 160,645 $ 0
May 7, 2025 $ 0.00014
+119.28%
$ -- $ 672
May 6, 2025 $ 0.000064
-0.02%
$ 60,592 $ 14
May 5, 2025 $ 0.000064
+0.00%
$ -- $ 1
May 4, 2025 $ 0.000064
+0.00%
$ 60,603 $ 1
May 3, 2025 $ 0.000064
+0.00%
$ -- $ 0.1
May 2, 2025 $ 0.000064
+0.00%
$ 60,603 $ 0.1
Apr 30, 2025 $ 0.000147
+1.31%
$ -- $ 674
Apr 29, 2025 $ 0.000146
-0.48%
$ 138,382 $ 671
Apr 28, 2025 $ 0.000147
-4.19%
$ 139,641 $ 677
Apr 27, 2025 $ 0.000155
-6.93%
$ 146,963 $ 678
Apr 26, 2025 $ 0.000166
-1.56%
$ 157,273 $ 680
Apr 25, 2025 $ 0.000168
+5.95%
$ 159,248 $ 689
Apr 20, 2025 $ 0.000064
+0.00%
$ 60,603 $ 1
Apr 19, 2025 $ 0.000064
+0.00%
$ 60,603 $ 1
Apr 18, 2025 $ 0.000193
+0.00%
$ -- $ 615
Apr 14, 2025 $ 0.000062
+0.00%
$ -- $ 0.01
Apr 13, 2025 $ 0.000062
-67.02%
$ 58,710 $ 16
Apr 11, 2025 $ 0.0000977
+0.00%
$ -- $ 348
Apr 8, 2025 $ 0.000061
+0.00%
$ -- $ 0.0001
Apr 7, 2025 $ 0.000061
+0.00%
$ 57,763 $ 0.0001
Mar 30, 2025 $ 0.000062
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000062
-46.09%
$ 58,710 $ 11
Mar 28, 2025 $ 0.000139
+0.00%
$ -- $ 71
Mar 19, 2025 $ 0.000101
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.000101
+65.57%
$ 95,640 $ 4