Silver Surfer Solana Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000062
-46.09%
$58,710 $11
Mar 28, 2025 $0.000139
+0.00%
$-- $71
Mar 19, 2025 $0.000101
+0.00%
$-- $2
Mar 18, 2025 $0.000101
+65.57%
$95,640 $4
Mar 17, 2025 $0.000061
+0.00%
$57,763 $3
Mar 16, 2025 $0.000062
+0.00%
$-- $1
Mar 15, 2025 $0.000062
+0.00%
$58,710 $1
Mar 14, 2025 $0.000119
+91.44%
$-- $39
Mar 13, 2025 $0.000062
+0.00%
$58,710 $1
Mar 12, 2025 $0.000062
+0.00%
$-- $12
Mar 11, 2025 $0.000062
+0.00%
$58,710 $12
Mar 8, 2025 $0.0001
+0.00%
$-- $0.001
Mar 7, 2025 $0.0001
-8.72%
$94,693 $28
Feb 28, 2025 $0.00019
+0.00%
$-- $37
Feb 27, 2025 $0.000092
+0.00%
$-- $1
Feb 26, 2025 $0.000092
+0.00%
$87,117 $1
Feb 25, 2025 $0.000114
+0.00%
$-- $0
Feb 24, 2025 $0.000114
-39.36%
$107,950 $0.01
Feb 23, 2025 $0.000188
+67.86%
$178,022 $127
Feb 22, 2025 $0.000112
-37.78%
$106,056 $0
Feb 21, 2025 $0.00018
-17.55%
$170,447 $40
Feb 20, 2025 $0.0002
+96.08%
$189,386 $46
Feb 19, 2025 $0.000102
+41.67%
$96,587 $2
Feb 18, 2025 $0.000072
+1.41%
$68,179 $0
Feb 17, 2025 $0.000071
-29.00%
$67,232 $0
Feb 16, 2025 $0.0001
-9.09%
$94,693 $1
Feb 15, 2025 $0.00011
-20.29%
$104,162 $416
Feb 14, 2025 $0.00009
+18.42%
$85,223 $59
Feb 13, 2025 $0.000076
-1.30%
$71,966 $6
Feb 10, 2025 $0.000034
+0.00%
$32,196 $1
Feb 9, 2025 $0.000034
+0.00%
$32,196 $1
Feb 7, 2025 $0.000034
+0.00%
$-- $0
Feb 6, 2025 $0.000034
-51.33%
$32,196 $1
Feb 5, 2025 $0.0000703
-3.12%
$66,563 $37
Feb 4, 2025 $0.0000721
-4.41%
$68,317 $51
Feb 3, 2025 $0.0000749
+7.15%
$70,957 $43
Feb 2, 2025 $0.0000699
+7.99%
$66,149 $889
Feb 1, 2025 $0.0000645
+10.63%
$61,044 $930
Jan 31, 2025 $0.0000572
-5.40%
$54,161 $110
Jan 30, 2025 $0.0000592
+3.58%
$56,084 $72
Jan 29, 2025 $0.0000565
-1.87%
$53,489 $263
Jan 28, 2025 $0.0000579
-1.48%
$54,843 $72
Jan 27, 2025 $0.0000585
+27.55%
$55,417 $3,089
Jan 26, 2025 $0.0000464
-30.48%
$43,935 $2,287
Jan 25, 2025 $0.0000667
-8.20%
$63,205 $715
Jan 24, 2025 $0.0000722
+68.02%
$68,415 $328
Jan 23, 2025 $0.000043
-2.27%
$40,718 $0
Jan 22, 2025 $0.000044
-48.24%
$41,665 $0
Jan 21, 2025 $0.000026
-13.33%
$24,620 $8
Jan 20, 2025 $0.00003
+0.00%
$28,408 $1