Silver Surfer Solana Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000052
+0.00%
$49,240 $0.1
Aug 16, 2025 $0.000052
+0.00%
$49,240 $0
Aug 15, 2025 $0.000052
+0.00%
$49,240 $0.1
Aug 14, 2025 $0.000052
+0.00%
$49,240 $0
Aug 12, 2025 $0.000052
+0.00%
$-- $0
Aug 11, 2025 $0.000052
+0.00%
$49,240 $0
Jul 28, 2025 $0.000035
+0.00%
$-- $0
Jul 27, 2025 $0.000035
+0.00%
$33,142 $0
Jun 21, 2025 $0.000035
+0.00%
$-- $18
Jun 20, 2025 $0.000035
-33.96%
$33,142 $18
Jun 19, 2025 $0.000053
-1.85%
$50,187 $0.001
Jun 14, 2025 $0.000044
+0.00%
$-- $5
Jun 13, 2025 $0.000044
+0.00%
$41,665 $5
Jun 5, 2025 $0.000069
+0.00%
$65,338 $0.0001
Jun 4, 2025 $0.000069
+0.00%
$65,338 $0.0001
Jun 3, 2025 $0.00007
+0.00%
$-- $0
Jun 2, 2025 $0.00007
+0.00%
$66,285 $19
May 27, 2025 $0.000099
+0.00%
$93,746 $0
May 26, 2025 $0.000154
+0.00%
$145,827 $0.01
May 25, 2025 $0.000099
+0.00%
$-- $0
May 24, 2025 $0.000099
+0.00%
$93,746 $0
May 17, 2025 $0.00007
+0.00%
$-- $1
May 16, 2025 $0.00007
+0.00%
$66,285 $1
May 15, 2025 $0.00007
-41.60%
$66,285 $0.01
May 14, 2025 $0.00012
+71.36%
$113,455 $0.0001
May 13, 2025 $0.0000699
+0.35%
$66,160 $0
May 10, 2025 $0.00007
+0.16%
$-- $0
May 9, 2025 $0.00007
-58.76%
$66,242 $0
May 8, 2025 $0.00017
-0.09%
$160,645 $0
May 7, 2025 $0.00014
+119.28%
$-- $672
May 6, 2025 $0.000064
-0.02%
$60,592 $14
May 5, 2025 $0.000064
+0.00%
$-- $1
May 4, 2025 $0.000064
+0.00%
$60,603 $1
May 3, 2025 $0.000064
+0.00%
$-- $0.1
May 2, 2025 $0.000064
+0.00%
$60,603 $0.1
Apr 30, 2025 $0.000147
+1.31%
$-- $674
Apr 29, 2025 $0.000146
-0.48%
$138,382 $671
Apr 28, 2025 $0.000147
-4.19%
$139,641 $677
Apr 27, 2025 $0.000155
-6.93%
$146,963 $678
Apr 26, 2025 $0.000166
-1.56%
$157,273 $680
Apr 25, 2025 $0.000168
+5.95%
$159,248 $689
Apr 20, 2025 $0.000064
+0.00%
$60,603 $1
Apr 19, 2025 $0.000064
+0.00%
$60,603 $1
Apr 18, 2025 $0.000193
+0.00%
$-- $615
Apr 14, 2025 $0.000062
+0.00%
$-- $0.01
Apr 13, 2025 $0.000062
-67.02%
$58,710 $16
Apr 11, 2025 $0.0000977
+0.00%
$-- $348
Apr 8, 2025 $0.000061
+0.00%
$-- $0.0001
Apr 7, 2025 $0.000061
+0.00%
$57,763 $0.0001
Mar 30, 2025 $0.000062
+0.00%
$-- $1