Silver Surfer Solana Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.000065
-23.53%
$61,553 $363
Nov 25, 2024 $0.000085
+26.87%
$80,492 $0
Nov 24, 2024 $0.00009
+0.00%
$-- $2
Nov 23, 2024 $0.00009
+0.00%
$85,227 $3
Nov 20, 2024 $0.00009
+0.00%
$-- $2
Nov 19, 2024 $0.00009
+0.00%
$85,227 $2
Nov 18, 2024 $0.00009
+0.00%
$85,227 $2
Nov 17, 2024 $0.00009
+5.88%
$85,227 $3
Nov 16, 2024 $0.00004
-58.76%
$37,879 $2
Nov 15, 2024 $0.000059
+47.50%
$55,871 $2
Nov 14, 2024 $0.00004
-58.76%
$37,879 $0
Nov 13, 2024 $0.00005
-48.98%
$47,348 $0
Nov 12, 2024 $0.000039
-51.25%
$36,932 $0.01
Nov 11, 2024 $0.00008
+21.21%
$75,758 $0
Nov 10, 2024 $0.000038
+0.00%
$-- $0
Nov 9, 2024 $0.000038
-2.56%
$35,985 $0
Nov 8, 2024 $0.000038
-24.00%
$35,985 $1
Nov 6, 2024 $0.000039
+0.00%
$-- $1
Nov 5, 2024 $0.000039
+0.00%
$36,932 $1
Nov 4, 2024 $0.000039
+0.00%
$36,932 $0
Nov 3, 2024 $0.000039
-54.12%
$36,932 $0.01
Nov 2, 2024 $0.000039
-13.33%
$36,932 $0
Nov 1, 2024 $0.000045
+7.14%
$42,614 $0
Oct 31, 2024 $0.000041
+2.50%
$38,826 $0
Oct 30, 2024 $0.00004
-42.86%
$37,879 $0
Oct 29, 2024 $0.00007
+0.00%
$66,288 $0.0001
Oct 25, 2024 $0.0000718
-2.40%
$-- $77
Oct 24, 2024 $0.0000718
+1.85%
$-- $131
Oct 23, 2024 $0.0000708
+1.08%
$67,005 $129
Oct 22, 2024 $0.000045
-54.55%
$42,614 $0.01
Oct 21, 2024 $0.000099
+46.96%
$93,750 $0.01
Oct 20, 2024 $0.0000674
+34.73%
$63,793 $5
Oct 19, 2024 $0.00005
+0.00%
$47,349 $1
Oct 18, 2024 $0.00005
+0.00%
$47,349 $1
Oct 17, 2024 $0.00005
+16.28%
$47,349 $0
Oct 16, 2024 $0.000043
-41.89%
$40,720 $6
Oct 15, 2024 $0.000074
+17.46%
$70,076 $40
Oct 14, 2024 $0.000063
+3.28%
$59,660 $8
Oct 13, 2024 $0.000061
-6.15%
$57,766 $0
Oct 12, 2024 $0.000065
+0.00%
$61,554 $0
Oct 11, 2024 $0.000065
+62.50%
$61,554 $15
Oct 10, 2024 $0.00004
-11.11%
$37,879 $3
Oct 9, 2024 $0.000045
+15.38%
$42,614 $108
Oct 8, 2024 $0.000028
-57.58%
$26,515 $134
Oct 7, 2024 $0.000066
-21.43%
$62,501 $12
Oct 6, 2024 $0.000084
+25.37%
$79,547 $0
Oct 5, 2024 $0.000067
-50.37%
$63,448 $14
Oct 4, 2024 $0.000097
+31.08%
$91,858 $130
Oct 3, 2024 $0.000118
-17.48%
$111,745 $0
Oct 2, 2024 $0.000143
-1.38%
$135,420 $80