Silver Surfer Solana Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00009
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.00009
+0.00%
$ 85,227 $ 2
Nov 18, 2024 $ 0.00009
+0.00%
$ 85,227 $ 2
Nov 17, 2024 $ 0.00009
+5.88%
$ 85,227 $ 3
Nov 16, 2024 $ 0.00004
-58.76%
$ 37,879 $ 2
Nov 15, 2024 $ 0.000059
+47.50%
$ 55,871 $ 2
Nov 14, 2024 $ 0.00004
-58.76%
$ 37,879 $ 0
Nov 13, 2024 $ 0.00005
-48.98%
$ 47,348 $ 0
Nov 12, 2024 $ 0.000039
-51.25%
$ 36,932 $ 0.01
Nov 11, 2024 $ 0.00008
+21.21%
$ 75,758 $ 0
Nov 10, 2024 $ 0.000038
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.000038
-2.56%
$ 35,985 $ 0
Nov 8, 2024 $ 0.000038
-24.00%
$ 35,985 $ 1
Nov 6, 2024 $ 0.000039
+0.00%
$ -- $ 1
Nov 5, 2024 $ 0.000039
+0.00%
$ 36,932 $ 1
Nov 4, 2024 $ 0.000039
+0.00%
$ 36,932 $ 0
Nov 3, 2024 $ 0.000039
-54.12%
$ 36,932 $ 0.01
Nov 2, 2024 $ 0.000039
-13.33%
$ 36,932 $ 0
Nov 1, 2024 $ 0.000045
+7.14%
$ 42,614 $ 0
Oct 31, 2024 $ 0.000041
+2.50%
$ 38,826 $ 0
Oct 30, 2024 $ 0.00004
-42.86%
$ 37,879 $ 0
Oct 29, 2024 $ 0.00007
+0.00%
$ 66,288 $ 0.0001
Oct 25, 2024 $ 0.0000718
-2.40%
$ -- $ 77
Oct 24, 2024 $ 0.0000718
+1.85%
$ -- $ 131
Oct 23, 2024 $ 0.0000708
+1.08%
$ 67,005 $ 129
Oct 22, 2024 $ 0.000045
-54.55%
$ 42,614 $ 0.01
Oct 21, 2024 $ 0.000099
+46.96%
$ 93,750 $ 0.01
Oct 20, 2024 $ 0.0000674
+34.73%
$ 63,793 $ 5
Oct 19, 2024 $ 0.00005
+0.00%
$ 47,349 $ 1
Oct 18, 2024 $ 0.00005
+0.00%
$ 47,349 $ 1
Oct 17, 2024 $ 0.00005
+16.28%
$ 47,349 $ 0
Oct 16, 2024 $ 0.000043
-41.89%
$ 40,720 $ 6
Oct 15, 2024 $ 0.000074
+17.46%
$ 70,076 $ 40
Oct 14, 2024 $ 0.000063
+3.28%
$ 59,660 $ 8
Oct 13, 2024 $ 0.000061
-6.15%
$ 57,766 $ 0
Oct 12, 2024 $ 0.000065
+0.00%
$ 61,554 $ 0
Oct 11, 2024 $ 0.000065
+62.50%
$ 61,554 $ 15
Oct 10, 2024 $ 0.00004
-11.11%
$ 37,879 $ 3
Oct 9, 2024 $ 0.000045
+15.38%
$ 42,614 $ 108
Oct 8, 2024 $ 0.000028
-57.58%
$ 26,515 $ 134
Oct 7, 2024 $ 0.000066
-21.43%
$ 62,501 $ 12
Oct 6, 2024 $ 0.000084
+25.37%
$ 79,547 $ 0
Oct 5, 2024 $ 0.000067
-50.37%
$ 63,448 $ 14
Oct 4, 2024 $ 0.000097
+31.08%
$ 91,858 $ 130
Oct 3, 2024 $ 0.000118
-17.48%
$ 111,745 $ 0
Oct 2, 2024 $ 0.000143
-1.38%
$ 135,420 $ 80
Oct 1, 2024 $ 0.000145
-19.44%
$ 137,313 $ 202
Sep 30, 2024 $ 0.00018
+80.00%
$ 170,458 $ 755
Sep 29, 2024 $ 0.0001
+0.00%
$ 94,699 $ 0
Sep 27, 2024 $ 0.0001
+0.00%
$ -- $ 0