Silver Surfer Solana Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000029
-47.27%
$ 27,461 $ 0
Jan 12, 2025 $ 0.000055
-1.79%
$ 52,081 $ 0.01
Jan 11, 2025 $ 0.000029
+0.00%
$ 27,461 $ 1
Jan 10, 2025 $ 0.000029
+0.00%
$ 27,461 $ 1
Jan 8, 2025 $ 0.000029
+0.00%
$ 27,461 $ 0
Jan 7, 2025 $ 0.000029
+0.00%
$ 27,461 $ 0
Jan 6, 2025 $ 0.000029
+0.00%
$ 27,461 $ 1
Jan 4, 2025 $ 0.000029
-39.81%
$ 27,461 $ 1
Jan 3, 2025 $ 0.0000453
+56.22%
$ 42,901 $ 90
Jan 2, 2025 $ 0.000029
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.000029
+0.00%
$ 27,461 $ 0
Dec 31, 2024 $ 0.000029
+0.00%
$ 27,461 $ 0.0001
Dec 30, 2024 $ 0.000027
+0.00%
$ 25,567 $ 0.00001
Dec 29, 2024 $ 0.000027
+3.85%
$ 25,567 $ 3
Dec 28, 2024 $ 0.000027
+0.00%
$ -- $ 2
Dec 27, 2024 $ 0.000027
+3.85%
$ 25,567 $ 7
Dec 24, 2024 $ 0.000032
+0.00%
$ -- $ 0
Dec 23, 2024 $ 0.000032
-3.03%
$ 30,303 $ 0.01
Dec 22, 2024 $ 0.000033
+83.33%
$ 31,250 $ 2
Dec 21, 2024 $ 0.000018
+5.88%
$ 17,045 $ 0
Dec 20, 2024 $ 0.000017
+0.00%
$ 16,098 $ 1
Dec 19, 2024 $ 0.000026
+0.00%
$ -- $ 0
Dec 18, 2024 $ 0.000026
+0.00%
$ 24,621 $ 0
Dec 17, 2024 $ 0.000026
-18.75%
$ 24,621 $ 24
Dec 16, 2024 $ 0.000032
-17.95%
$ 30,303 $ 0
Dec 15, 2024 $ 0.000039
-2.50%
$ 36,932 $ 0.0001
Dec 14, 2024 $ 0.00004
+25.00%
$ 37,879 $ 0
Dec 13, 2024 $ 0.000032
-11.11%
$ 30,303 $ 2
Dec 12, 2024 $ 0.000036
-2.70%
$ 34,091 $ 5
Dec 11, 2024 $ 0.000037
+2.78%
$ 35,038 $ 1
Dec 10, 2024 $ 0.000036
+0.00%
$ 34,091 $ 3
Dec 9, 2024 $ 0.000036
-2.70%
$ 34,091 $ 11
Dec 8, 2024 $ 0.000037
+0.00%
$ 35,038 $ 13
Dec 7, 2024 $ 0.000037
+8.82%
$ 35,038 $ 2
Dec 6, 2024 $ 0.000034
+17.24%
$ 32,197 $ 15
Dec 5, 2024 $ 0.000029
-14.71%
$ 27,462 $ 13
Dec 4, 2024 $ 0.000034
-5.56%
$ 32,197 $ 9
Dec 3, 2024 $ 0.000036
-7.69%
$ 34,091 $ 26
Dec 2, 2024 $ 0.000039
+5.41%
$ 36,932 $ 3
Dec 1, 2024 $ 0.000048
-5.88%
$ 45,454 $ 6
Nov 30, 2024 $ 0.000051
+0.00%
$ 48,295 $ 2
Nov 29, 2024 $ 0.000051
-21.54%
$ 48,295 $ 5
Nov 28, 2024 $ 0.000043
-33.85%
$ 40,720 $ 48
Nov 27, 2024 $ 0.000065
-7.14%
$ 61,553 $ 203
Nov 26, 2024 $ 0.000065
-23.53%
$ 61,553 $ 363
Nov 25, 2024 $ 0.000085
+26.87%
$ 80,492 $ 0
Nov 24, 2024 $ 0.00009
+0.00%
$ -- $ 2
Nov 23, 2024 $ 0.00009
+0.00%
$ 85,227 $ 3
Nov 20, 2024 $ 0.00009
+0.00%
$ -- $ 2
Nov 19, 2024 $ 0.00009
+0.00%
$ 85,227 $ 2