Silver Surfer Solana Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00003
-31.82%
$28,408 $2
Jan 18, 2025 $0.00003
+0.00%
$-- $1
Jan 17, 2025 $0.00003
-33.33%
$28,408 $1
Jan 16, 2025 $0.000045
+15.38%
$42,612 $19
Jan 15, 2025 $0.000039
+50.00%
$36,930 $14
Jan 14, 2025 $0.00003
-43.40%
$28,408 $24
Jan 13, 2025 $0.000029
-47.27%
$27,461 $0
Jan 12, 2025 $0.000055
-1.79%
$52,081 $0.01
Jan 11, 2025 $0.000029
+0.00%
$27,461 $1
Jan 10, 2025 $0.000029
+0.00%
$27,461 $1
Jan 8, 2025 $0.000029
+0.00%
$27,461 $0
Jan 7, 2025 $0.000029
+0.00%
$27,461 $0
Jan 6, 2025 $0.000029
+0.00%
$27,461 $1
Jan 4, 2025 $0.000029
-39.81%
$27,461 $1
Jan 3, 2025 $0.0000453
+56.22%
$42,901 $90
Jan 2, 2025 $0.000029
+0.00%
$-- $0
Jan 1, 2025 $0.000029
+0.00%
$27,461 $0
Dec 31, 2024 $0.000029
+0.00%
$27,461 $0.0001
Dec 30, 2024 $0.000027
+0.00%
$25,567 $0.00001
Dec 29, 2024 $0.000027
+3.85%
$25,567 $3
Dec 28, 2024 $0.000027
+0.00%
$-- $2
Dec 27, 2024 $0.000027
+3.85%
$25,567 $7
Dec 24, 2024 $0.000032
+0.00%
$-- $0
Dec 23, 2024 $0.000032
-3.03%
$30,303 $0.01
Dec 22, 2024 $0.000033
+83.33%
$31,250 $2
Dec 21, 2024 $0.000018
+5.88%
$17,045 $0
Dec 20, 2024 $0.000017
+0.00%
$16,098 $1
Dec 19, 2024 $0.000026
+0.00%
$-- $0
Dec 18, 2024 $0.000026
+0.00%
$24,621 $0
Dec 17, 2024 $0.000026
-18.75%
$24,621 $24
Dec 16, 2024 $0.000032
-17.95%
$30,303 $0
Dec 15, 2024 $0.000039
-2.50%
$36,932 $0.0001
Dec 14, 2024 $0.00004
+25.00%
$37,879 $0
Dec 13, 2024 $0.000032
-11.11%
$30,303 $2
Dec 12, 2024 $0.000036
-2.70%
$34,091 $5
Dec 11, 2024 $0.000037
+2.78%
$35,038 $1
Dec 10, 2024 $0.000036
+0.00%
$34,091 $3
Dec 9, 2024 $0.000036
-2.70%
$34,091 $11
Dec 8, 2024 $0.000037
+0.00%
$35,038 $13
Dec 7, 2024 $0.000037
+8.82%
$35,038 $2
Dec 6, 2024 $0.000034
+17.24%
$32,197 $15
Dec 5, 2024 $0.000029
-14.71%
$27,462 $13
Dec 4, 2024 $0.000034
-5.56%
$32,197 $9
Dec 3, 2024 $0.000036
-7.69%
$34,091 $26
Dec 2, 2024 $0.000039
+5.41%
$36,932 $3
Dec 1, 2024 $0.000048
-5.88%
$45,454 $6
Nov 30, 2024 $0.000051
+0.00%
$48,295 $2
Nov 29, 2024 $0.000051
-21.54%
$48,295 $5
Nov 28, 2024 $0.000043
-33.85%
$40,720 $48
Nov 27, 2024 $0.000065
-7.14%
$61,553 $203