Silver Surfer Solana Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000171
-10.00%
$ 161,937 $ 2
Jul 25, 2024 $ 0.00019
-10.38%
$ 179,930 $ 21
Jul 24, 2024 $ 0.000196
-18.33%
$ 185,612 $ 51
Jul 23, 2024 $ 0.00024
-13.98%
$ 227,280 $ 82
Jul 22, 2024 $ 0.000293
-2.69%
$ 277,273 $ 45
Jul 21, 2024 $ 0.000301
+31.85%
$ 284,686 $ 46
Jul 20, 2024 $ 0.00025
+9.65%
$ 236,750 $ 190
Jul 19, 2024 $ 0.000171
+0.59%
$ -- $ 22
Jul 18, 2024 $ 0.00016
-4.76%
$ 151,520 $ 3
Jul 17, 2024 $ 0.000168
+2.44%
$ 159,096 $ 1
Jul 16, 2024 $ 0.000146
-38.94%
$ 138,262 $ 1
Jul 15, 2024 $ 0.00024
+7.66%
$ 226,899 $ 52
Jul 14, 2024 $ 0.000224
+1.45%
$ 212,386 $ 122
Jul 13, 2024 $ 0.000221
+55.29%
$ 208,828 $ 141
Jul 12, 2024 $ 0.000142
-21.11%
$ 134,474 $ 34
Jul 11, 2024 $ 0.00018
+2.27%
$ 170,460 $ 6
Jul 10, 2024 $ 0.000176
+1.15%
$ 166,672 $ 3
Jul 9, 2024 $ 0.000174
-11.68%
$ 164,778 $ 74
Jul 8, 2024 $ 0.000197
-5.76%
$ 186,559 $ 48
Jul 7, 2024 $ 0.000209
+4.52%
$ 197,951 $ 113
Jul 6, 2024 $ 0.000201
+9.84%
$ 190,347 $ 452
Jul 5, 2024 $ 0.000183
-20.43%
$ 173,301 $ 5
Jul 4, 2024 $ 0.00023
-9.66%
$ 217,810 $ 606
Jul 3, 2024 $ 0.000255
-7.57%
$ 241,407 $ 971
Jul 2, 2024 $ 0.000277
+7.36%
$ 262,771 $ 67
Jul 1, 2024 $ 0.000258
-5.53%
$ 244,838 $ 131
Jun 30, 2024 $ 0.000272
-2.17%
$ 257,574 $ 886
Jun 29, 2024 $ 0.000279
+5.45%
$ 263,790 $ 908
Jun 28, 2024 $ 0.000263
-10.06%
$ 248,831 $ 856
Jun 27, 2024 $ 0.000292
+61.34%
$ 276,542 $ 951
Jun 26, 2024 $ 0.000281
-0.78%
$ 265,941 $ 142
Jun 25, 2024 $ 0.000283
+53.61%
$ 267,668 $ 151
Jun 24, 2024 $ 0.000184
-12.38%
$ 174,248 $ 39
Jun 23, 2024 $ 0.00021
+0.00%
$ 198,870 $ 10
Jun 22, 2024 $ 0.000214
-11.57%
$ 202,658 $ 45
Jun 21, 2024 $ 0.000242
+15.24%
$ 229,174 $ 58
Jun 20, 2024 $ 0.00021
-35.61%
$ 198,870 $ 39
Jun 19, 2024 $ 0.000326
-6.89%
$ 308,779 $ 64
Jun 18, 2024 $ 0.00035
+1.12%
$ 331,649 $ 311
Jun 17, 2024 $ 0.000346
-1.32%
$ 328,035 $ 315
Jun 16, 2024 $ 0.00035
-0.16%
$ 331,884 $ 312
Jun 15, 2024 $ 0.000351
+0.88%
$ 331,963 $ 312
Jun 14, 2024 $ 0.000347
-1.26%
$ 328,903 $ 309
Jun 13, 2024 $ 0.000351
-9.85%
$ 332,714 $ 314
Jun 12, 2024 $ 0.000388
-7.91%
$ 367,801 $ 1,660
Jun 11, 2024 $ 0.00042
-9.83%
$ 397,643 $ 717
Jun 10, 2024 $ 0.000466
-7.06%
$ 441,360 $ 704
Jun 9, 2024 $ 0.000502
+126.31%
$ 475,785 $ 660
Jun 8, 2024 $ 0.000508
-1.18%
$ 480,936 $ 454
Jun 7, 2024 $ 0.000515
-9.94%
$ 487,942 $ 1,708