Silver Surfer Solana Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.000466
-7.06%
$441,360 $704
Jun 9, 2024 $0.000502
+126.31%
$475,785 $660
Jun 8, 2024 $0.000508
-1.18%
$480,936 $454
Jun 7, 2024 $0.000515
-9.94%
$487,942 $1,708
Jun 6, 2024 $0.000571
-13.29%
$540,778 $1,592
Jun 5, 2024 $0.000657
-1.07%
$622,248 $2,124
Jun 4, 2024 $0.000663
+8.60%
$627,980 $2,376
Jun 3, 2024 $0.000609
-7.11%
$576,926 $1,343
Jun 2, 2024 $0.000656
-5.27%
$655,874 $1,458
Jun 1, 2024 $0.000682
-3.69%
$681,952 $1,920
May 31, 2024 $0.000708
-9.90%
$708,436 $2,152
May 30, 2024 $0.000787
+27.46%
$787,008 $8,129
May 29, 2024 $0.000617
-9.50%
$617,451 $83,789
May 28, 2024 $0.000681
-0.66%
$681,345 $4,563
May 27, 2024 $0.000688
-15.91%
$687,875 $4,353
Download