Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.000059
+10.22%
$589,900 $11,357
Apr 29, 2025 $0.000047
-13.06%
$470,056 $391,286
Apr 28, 2025 $0.0000541
-4.33%
$540,655 $381,212
Apr 27, 2025 $0.0000571
-13.10%
$570,883 $382,703
Apr 26, 2025 $0.0000657
-2.65%
$656,919 $319,252
Apr 25, 2025 $0.0000675
+18.93%
$674,797 $404,957
Apr 24, 2025 $0.0000567
+13.39%
$567,379 $391,909
Apr 23, 2025 $0.00005
-7.38%
$500,396 $220,718
Apr 22, 2025 $0.000054
+8.08%
$540,247 $426,399
Apr 21, 2025 $0.00005
-9.48%
$500,146 $420,741
Apr 20, 2025 $0.0000553
+8.62%
$552,545 $425,724
Apr 19, 2025 $0.0000509
+1.34%
$508,978 $450,140
Apr 18, 2025 $0.0000502
+0.70%
$502,243 $483,491
Apr 17, 2025 $0.0000492
-15.37%
$491,925 $490,591
Apr 16, 2025 $0.0000581
-12.46%
$581,258 $458,406
Apr 15, 2025 $0.0000664
-4.32%
$663,980 $430,346
Apr 14, 2025 $0.0000689
-2.96%
$688,564 $421,110
Apr 13, 2025 $0.0000715
-4.19%
$715,381 $459,499
Apr 12, 2025 $0.0000743
+2.91%
$742,851 $447,257
Apr 11, 2025 $0.0000722
+8.32%
$721,857 $444,040
Apr 10, 2025 $0.0000666
-18.07%
$666,424 $424,782
Apr 9, 2025 $0.0000826
+1.34%
$825,539 $447,410
Apr 8, 2025 $0.0000815
+1.25%
$814,612 $373,070
Apr 7, 2025 $0.0000806
+1.59%
$805,576 $395,731
Apr 6, 2025 $0.0000793
-5.58%
$792,995 $423,668
Apr 5, 2025 $0.000084
+2.61%
$839,865 $421,533
Apr 4, 2025 $0.0000818
+3.18%
$818,472 $357,730
Apr 3, 2025 $0.0000793
-11.38%
$793,254 $407,305
Apr 2, 2025 $0.0000889
-2.03%
$888,660 $382,594
Apr 1, 2025 $0.0000908
-0.10%
$907,764 $374,656
Mar 31, 2025 $0.0000909
+0.38%
$908,690 $366,099
Mar 30, 2025 $0.0000905
-6.67%
$905,294 $314,749
Mar 29, 2025 $0.0000973
-1.71%
$973,112 $404,960
Mar 28, 2025 $0.0000991
-7.34%
$991,026 $262,256
Mar 27, 2025 $0.000107
+7.63%
$1.07 million $193,098
Mar 26, 2025 $0.0000994
-9.66%
$993,797 $896,749
Mar 25, 2025 $0.00011
+4.77%
$1.1 million $637,620
Mar 24, 2025 $0.000105
-5.94%
$1.05 million $1.06 million
Mar 23, 2025 $0.000112
+2.17%
$1.12 million $1.25 million
Mar 22, 2025 $0.000109
+6.47%
$1.09 million $934,696
Mar 21, 2025 $0.000103
-1.66%
$1.03 million $1.62 million
Mar 20, 2025 $0.000104
-1.13%
$1.04 million $2.27 million
Mar 19, 2025 $0.000105
-2.20%
$1.05 million $2.34 million
Mar 18, 2025 $0.000108
+17.64%
$1.08 million $1.93 million
Mar 17, 2025 $0.0000915
+3.92%
$915,239 $1.6 million
Mar 16, 2025 $0.0000881
-18.45%
$880,732 $1.57 million
Mar 15, 2025 $0.000107
-6.37%
$1.07 million $968,566
Mar 14, 2025 $0.000111
-12.65%
$1.11 million $1.58 million
Mar 13, 2025 $0.000126
-2.33%
$1.26 million $2.82 million
Mar 12, 2025 $0.000129
-1.42%
$1.29 million $1.83 million