ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000266
+0.39%
$ 2.66 million $ 954,772
Jan 24, 2025 $ 0.000265
-9.77%
$ 2.65 million $ 1.41 million
Jan 23, 2025 $ 0.000294
-4.67%
$ 2.94 million $ 1.4 million
Jan 22, 2025 $ 0.000308
-3.90%
$ 3.08 million $ 1.13 million
Jan 21, 2025 $ 0.00032
-9.09%
$ 3.2 million $ 1.95 million
Jan 20, 2025 $ 0.000353
+14.05%
$ 3.53 million $ 3.61 million
Jan 19, 2025 $ 0.00031
-14.61%
$ 3.1 million $ 3.23 million
Jan 18, 2025 $ 0.000363
-18.45%
$ 3.63 million $ 2.11 million
Jan 17, 2025 $ 0.000445
-0.37%
$ 4.45 million $ 2.11 million
Jan 16, 2025 $ 0.000446
-0.19%
$ 4.46 million $ 1.49 million
Jan 15, 2025 $ 0.000447
+5.88%
$ 4.47 million $ 1.47 million
Jan 14, 2025 $ 0.000422
-4.64%
$ 4.22 million $ 1.3 million
Jan 13, 2025 $ 0.000443
-14.21%
$ 4.43 million $ 1.67 million
Jan 12, 2025 $ 0.000516
+5.52%
$ 5.16 million $ 914,940
Jan 11, 2025 $ 0.000489
+1.40%
$ 4.89 million $ 1.06 million
Jan 10, 2025 $ 0.000482
+1.86%
$ 4.82 million $ 1.29 million
Jan 9, 2025 $ 0.000474
-3.13%
$ 4.74 million $ 1.32 million
Jan 8, 2025 $ 0.000489
-6.04%
$ 4.89 million $ 1.76 million
Jan 7, 2025 $ 0.00052
-10.86%
$ 5.2 million $ 1.66 million
Jan 6, 2025 $ 0.000583
+1.20%
$ 5.83 million $ 1.37 million
Jan 5, 2025 $ 0.000576
-1.23%
$ 5.76 million $ 1.17 million
Jan 4, 2025 $ 0.000583
+0.94%
$ 5.83 million $ 1.27 million
Jan 3, 2025 $ 0.000578
+3.06%
$ 5.78 million $ 1.23 million
Jan 2, 2025 $ 0.00056
+4.49%
$ 5.6 million $ 1.1 million
Jan 1, 2025 $ 0.000536
-4.60%
$ 5.36 million $ 744,807
Dec 31, 2024 $ 0.000562
+3.60%
$ 5.62 million $ 1.2 million
Dec 30, 2024 $ 0.000543
+4.25%
$ 5.43 million $ 1.31 million
Dec 29, 2024 $ 0.000521
-0.54%
$ 5.21 million $ 1.06 million
Dec 28, 2024 $ 0.000524
+2.27%
$ 5.24 million $ 1.2 million
Dec 27, 2024 $ 0.000512
-1.12%
$ 5.12 million $ 1.24 million
Dec 26, 2024 $ 0.000518
-4.01%
$ 5.18 million $ 1.31 million
Dec 25, 2024 $ 0.000541
-5.91%
$ 5.41 million $ 1.4 million
Dec 24, 2024 $ 0.000575
-6.59%
$ 5.75 million $ 1.72 million
Dec 23, 2024 $ 0.000614
+4.80%
$ 6.14 million $ 1.44 million
Dec 22, 2024 $ 0.000585
+1.73%
$ 5.85 million $ 1.36 million
Dec 21, 2024 $ 0.000575
-5.73%
$ 5.75 million $ 1.97 million
Dec 20, 2024 $ 0.00061
+10.04%
$ 6.1 million $ 2.05 million
Dec 19, 2024 $ 0.000555
-8.91%
$ 5.55 million $ 2.01 million
Dec 18, 2024 $ 0.000609
-7.70%
$ 6.09 million $ 1.71 million
Dec 17, 2024 $ 0.00066
+0.47%
$ 6.6 million $ 1.64 million
Dec 16, 2024 $ 0.000657
-3.97%
$ 6.57 million $ 1.63 million
Dec 15, 2024 $ 0.000684
-0.88%
$ 6.84 million $ 1.32 million
Dec 14, 2024 $ 0.00069
-4.87%
$ 6.9 million $ 1.6 million
Dec 13, 2024 $ 0.000728
-1.79%
$ 7.28 million $ 1.8 million
Dec 12, 2024 $ 0.00074
+6.52%
$ 7.4 million $ 1.99 million
Dec 11, 2024 $ 0.000694
-3.81%
$ 6.94 million $ 1.77 million
Dec 10, 2024 $ 0.000722
-4.73%
$ 7.22 million $ 2.34 million
Dec 9, 2024 $ 0.000758
-17.74%
$ 7.58 million $ 2.13 million
Dec 8, 2024 $ 0.000921
+4.86%
$ 9.21 million $ 2.07 million
Dec 7, 2024 $ 0.000878
+2.86%
$ 8.78 million $ 1.88 million