ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅88
+0.00%
$ 86,000 $ 57,074
Yesterday $ 0.0₅85
-2.30%
$ 85,000 $ 55,608
May 29, 2026 $ 0.0₅86
-6.52%
$ 86,000 $ 46,539
May 28, 2026 $ 0.0₅92
-6.14%
$ 92,000 $ 57,645
May 27, 2026 $ 0.0₅96
+17.13%
$ 96,046 $ 64,262
May 26, 2026 $ 0.0₅85
-9.57%
$ 85,000 $ 50,152
May 25, 2026 $ 0.0₅97
-1.02%
$ 97,000 $ 53,987
May 24, 2026 $ 0.0₅95
-5.00%
$ 95,000 $ 55,888
May 23, 2026 $ 0.0₅99
-5.71%
$ 99,000 $ 53,710
May 22, 2026 $ 0.0000101
-10.62%
$ 101,000 $ 49,670
May 21, 2026 $ 0.00001
-9.91%
$ 100,000 $ 48,604
May 20, 2026 $ 0.0000115
-0.86%
$ 115,000 $ 51,047
May 19, 2026 $ 0.0000111
-5.93%
$ 111,000 $ 57,227
May 18, 2026 $ 0.000012
+9.09%
$ 120,000 $ 53,169
May 17, 2026 $ 0.000011
-25.17%
$ 110,000 $ 50,053
May 16, 2026 $ 0.0000147
+2.80%
$ 147,000 $ 58,708
May 15, 2026 $ 0.000014
-4.11%
$ 140,000 $ 57,999
May 14, 2026 $ 0.000015
-4.46%
$ 150,000 $ 53,931
May 13, 2026 $ 0.0000155
+2.65%
$ 155,000 $ 53,313
May 12, 2026 $ 0.0000151
-7.93%
$ 151,000 $ 53,828
May 11, 2026 $ 0.0000161
-2.42%
$ 161,000 $ 49,108
May 10, 2026 $ 0.0000165
+1.23%
$ 165,000 $ 54,471
May 9, 2026 $ 0.0000163
-1.21%
$ 163,000 $ 50,635
May 8, 2026 $ 0.0000168
+0.00%
$ 168,000 $ 56,360
May 7, 2026 $ 0.0000164
+0.00%
$ 164,000 $ 51,526
May 6, 2026 $ 0.0000163
-2.98%
$ 163,000 $ 53,182
May 5, 2026 $ 0.0000165
-0.60%
$ 165,000 $ 54,498
May 4, 2026 $ 0.0000169
+11.18%
$ 169,000 $ 54,564
May 3, 2026 $ 0.0000156
+0.65%
$ 156,000 $ 51,091
May 2, 2026 $ 0.000015
-1.96%
$ 150,000 $ 57,804
May 1, 2026 $ 0.0000159
+0.00%
$ 159,000 $ 51,957
Apr 30, 2026 $ 0.000016
+1.91%
$ 160,000 $ 54,179
Apr 29, 2026 $ 0.0000158
+0.00%
$ 158,000 $ 55,014
Apr 28, 2026 $ 0.000016
+1.91%
$ 160,000 $ 58,908
Apr 27, 2026 $ 0.0000153
-4.37%
$ 153,000 $ 51,945
Apr 26, 2026 $ 0.0000155
+0.65%
$ 155,000 $ 52,911
Apr 25, 2026 $ 0.0000153
-6.13%
$ 153,000 $ 52,945
Apr 24, 2026 $ 0.0000165
+0.00%
$ 165,000 $ 57,764
Apr 23, 2026 $ 0.0000167
+1.83%
$ 167,000 $ 53,102
Apr 22, 2026 $ 0.0000164
-0.61%
$ 164,000 $ 52,783
Apr 21, 2026 $ 0.0000163
+1.24%
$ 165,000 $ 56,180
Apr 20, 2026 $ 0.0000136
-2.16%
$ 136,000 $ 55,821
Apr 19, 2026 $ 0.0000135
-8.16%
$ 139,000 $ 57,059
Apr 18, 2026 $ 0.000014
+40.00%
$ 140,000 $ 53,463
Apr 17, 2026 $ 0.000015
+1.35%
$ 150,000 $ 54,983
Apr 16, 2026 $ 0.0000148
+0.00%
$ 148,000 $ 57,604
Apr 15, 2026 $ 0.0000146
-20.22%
$ 148,000 $ 49,198
Apr 14, 2026 $ 0.0000185
+0.54%
$ 183,000 $ 49,460
Apr 13, 2026 $ 0.0000184
+1.66%
$ 180,000 $ 53,527
Apr 12, 2026 $ 0.0000185
+3.35%
$ 182,000 $ 55,004
Download