ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 165,000 $ 52,851
Apr 21, 2026 $ 0.0000163
+1.24%
$ 165,000 $ 56,180
Apr 20, 2026 $ 0.0000136
-2.16%
$ 136,000 $ 55,821
Apr 19, 2026 $ 0.0000135
-8.16%
$ 139,000 $ 57,059
Apr 18, 2026 $ 0.000014
+40.00%
$ 140,000 $ 53,463
Apr 17, 2026 $ 0.000015
+1.35%
$ 150,000 $ 54,983
Apr 16, 2026 $ 0.0000148
+0.00%
$ 148,000 $ 57,604
Apr 15, 2026 $ 0.0000146
-20.22%
$ 148,000 $ 49,198
Apr 14, 2026 $ 0.0000185
+0.54%
$ 183,000 $ 49,460
Apr 13, 2026 $ 0.0000184
+1.66%
$ 180,000 $ 53,527
Apr 12, 2026 $ 0.0000185
+3.35%
$ 182,000 $ 55,004
Apr 11, 2026 $ 0.0000183
-5.18%
$ 179,000 $ 52,202
Apr 10, 2026 $ 0.0000186
-1.06%
$ 186,000 $ 52,981
Apr 9, 2026 $ 0.0000184
-0.54%
$ 188,000 $ 52,467
Apr 8, 2026 $ 0.0000183
-20.09%
$ 183,000 $ 50,984
Apr 7, 2026 $ 0.0000227
-2.58%
$ 227,000 $ 49,081
Apr 6, 2026 $ 0.0000233
+14.22%
$ 233,000 $ 56,239
Apr 5, 2026 $ 0.0000227
-0.44%
$ 227,000 $ 53,361
Apr 4, 2026 $ 0.000022
-1.79%
$ 220,000 $ 52,532
Apr 3, 2026 $ 0.0000219
+4.78%
$ 219,000 $ 56,202
Apr 2, 2026 $ 0.0000211
-7.05%
$ 211,000 $ 54,071
Apr 1, 2026 $ 0.0000224
+8.74%
$ 224,000 $ 54,568
Mar 31, 2026 $ 0.0000208
-0.95%
$ 208,000 $ 51,604
Mar 30, 2026 $ 0.000021
+3.96%
$ 210,000 $ 55,495
Mar 29, 2026 $ 0.0000199
+0.51%
$ 199,000 $ 55,456
Mar 28, 2026 $ 0.0000201
-0.50%
$ 201,000 $ 53,403
Mar 27, 2026 $ 0.00002
-8.26%
$ 200,000 $ 53,976
Mar 26, 2026 $ 0.0000215
-1.83%
$ 215,000 $ 53,352
Mar 25, 2026 $ 0.0000197
-15.81%
$ 197,000 $ 49,333
Mar 24, 2026 $ 0.0000231
-6.10%
$ 231,000 $ 53,220
Mar 23, 2026 $ 0.0000198
-12.39%
$ 198,000 $ 45,850
Mar 22, 2026 $ 0.0000226
-2.16%
$ 226,000 $ 51,429
Mar 21, 2026 $ 0.0000232
+2.20%
$ 232,000 $ 52,132
Mar 20, 2026 $ 0.0000233
+18.88%
$ 233,000 $ 56,736
Mar 19, 2026 $ 0.0000201
+6.35%
$ 201,000 $ 55,567
Mar 18, 2026 $ 0.0000195
-1.02%
$ 195,000 $ 57,436
Mar 17, 2026 $ 0.0000192
-7.69%
$ 192,000 $ 51,867
Mar 16, 2026 $ 0.0000203
+0.50%
$ 203,000 $ 55,679
Mar 15, 2026 $ 0.0000204
-1.45%
$ 204,000 $ 53,019
Mar 14, 2026 $ 0.0000205
+0.99%
$ 205,000 $ 59,636
Mar 13, 2026 $ 0.0000209
+8.85%
$ 209,000 $ 49,939
Mar 12, 2026 $ 0.0000189
-10.43%
$ 189,000 $ 50,147
Mar 11, 2026 $ 0.0000208
+17.51%
$ 208,000 $ 65,583
Mar 10, 2026 $ 0.0000178
-10.10%
$ 178,000 $ 40,668
Mar 9, 2026 $ 0.0000191
-1.04%
$ 191,000 $ 53,572
Mar 8, 2026 $ 0.0000194
-3.00%
$ 194,000 $ 51,627
Mar 7, 2026 $ 0.0000197
-9.63%
$ 197,000 $ 48,757
Mar 6, 2026 $ 0.0000216
+0.93%
$ 216,000 $ 53,289
Mar 5, 2026 $ 0.0000219
+1.39%
$ 219,000 $ 53,227
Mar 4, 2026 $ 0.0000216
-1.37%
$ 216,000 $ 55,099
Download