ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 162,000 $ 51,956
Yesterday $ 0.0000165
+1.23%
$ 165,000 $ 54,471
May 9, 2026 $ 0.0000163
-1.21%
$ 163,000 $ 50,635
May 8, 2026 $ 0.0000168
+0.00%
$ 168,000 $ 56,360
May 7, 2026 $ 0.0000164
+0.00%
$ 164,000 $ 51,526
May 6, 2026 $ 0.0000163
-2.98%
$ 163,000 $ 53,182
May 5, 2026 $ 0.0000165
-0.60%
$ 165,000 $ 54,498
May 4, 2026 $ 0.0000169
+11.18%
$ 169,000 $ 54,564
May 3, 2026 $ 0.0000156
+0.65%
$ 156,000 $ 51,091
May 2, 2026 $ 0.000015
-1.96%
$ 150,000 $ 57,804
May 1, 2026 $ 0.0000159
+0.00%
$ 159,000 $ 51,957
Apr 30, 2026 $ 0.000016
+1.91%
$ 160,000 $ 54,179
Apr 29, 2026 $ 0.0000158
+0.00%
$ 158,000 $ 55,014
Apr 28, 2026 $ 0.000016
+1.91%
$ 160,000 $ 58,908
Apr 27, 2026 $ 0.0000153
-4.37%
$ 153,000 $ 51,945
Apr 26, 2026 $ 0.0000155
+0.65%
$ 155,000 $ 52,911
Apr 25, 2026 $ 0.0000153
-6.13%
$ 153,000 $ 52,945
Apr 24, 2026 $ 0.0000165
+0.00%
$ 165,000 $ 57,764
Apr 23, 2026 $ 0.0000167
+1.83%
$ 167,000 $ 53,102
Apr 22, 2026 $ 0.0000164
-0.61%
$ 164,000 $ 52,783
Apr 21, 2026 $ 0.0000163
+1.24%
$ 165,000 $ 56,180
Apr 20, 2026 $ 0.0000136
-2.16%
$ 136,000 $ 55,821
Apr 19, 2026 $ 0.0000135
-8.16%
$ 139,000 $ 57,059
Apr 18, 2026 $ 0.000014
+40.00%
$ 140,000 $ 53,463
Apr 17, 2026 $ 0.000015
+1.35%
$ 150,000 $ 54,983
Apr 16, 2026 $ 0.0000148
+0.00%
$ 148,000 $ 57,604
Apr 15, 2026 $ 0.0000146
-20.22%
$ 148,000 $ 49,198
Apr 14, 2026 $ 0.0000185
+0.54%
$ 183,000 $ 49,460
Apr 13, 2026 $ 0.0000184
+1.66%
$ 180,000 $ 53,527
Apr 12, 2026 $ 0.0000185
+3.35%
$ 182,000 $ 55,004
Apr 11, 2026 $ 0.0000183
-5.18%
$ 179,000 $ 52,202
Apr 10, 2026 $ 0.0000186
-1.06%
$ 186,000 $ 52,981
Apr 9, 2026 $ 0.0000184
-0.54%
$ 188,000 $ 52,467
Apr 8, 2026 $ 0.0000183
-20.09%
$ 183,000 $ 50,984
Apr 7, 2026 $ 0.0000227
-2.58%
$ 227,000 $ 49,081
Apr 6, 2026 $ 0.0000233
+14.22%
$ 233,000 $ 56,239
Apr 5, 2026 $ 0.0000227
-0.44%
$ 227,000 $ 53,361
Apr 4, 2026 $ 0.000022
-1.79%
$ 220,000 $ 52,532
Apr 3, 2026 $ 0.0000219
+4.78%
$ 219,000 $ 56,202
Apr 2, 2026 $ 0.0000211
-7.05%
$ 211,000 $ 54,071
Apr 1, 2026 $ 0.0000224
+8.74%
$ 224,000 $ 54,568
Mar 31, 2026 $ 0.0000208
-0.95%
$ 208,000 $ 51,604
Mar 30, 2026 $ 0.000021
+3.96%
$ 210,000 $ 55,495
Mar 29, 2026 $ 0.0000199
+0.51%
$ 199,000 $ 55,456
Mar 28, 2026 $ 0.0000201
-0.50%
$ 201,000 $ 53,403
Mar 27, 2026 $ 0.00002
-8.26%
$ 200,000 $ 53,976
Mar 26, 2026 $ 0.0000215
-1.83%
$ 215,000 $ 53,352
Mar 25, 2026 $ 0.0000197
-15.81%
$ 197,000 $ 49,333
Mar 24, 2026 $ 0.0000231
-6.10%
$ 231,000 $ 53,220
Mar 23, 2026 $ 0.0000198
-12.39%
$ 198,000 $ 45,850
Download