ZKFair Historical Data

ZKF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅43
+0.00%
$ 42,000 $ 50,657
Yesterday $ 0.0₅42
-20.75%
$ 42,000 $ 50,420
Jun 22, 2026 $ 0.0₅52
+4.00%
$ 52,000 $ 51,273
Jun 21, 2026 $ 0.0₅53
+1.92%
$ 53,000 $ 55,895
Jun 20, 2026 $ 0.0₅51
+0.00%
$ 51,000 $ 55,779
Jun 19, 2026 $ 0.0₅51
-3.77%
$ 51,000 $ 54,729
Jun 18, 2026 $ 0.0₅52
+1.96%
$ 52,000 $ 51,294
Jun 17, 2026 $ 0.0₅51
-1.92%
$ 51,000 $ 54,815
Jun 16, 2026 $ 0.0₅52
-1.89%
$ 52,000 $ 58,934
Jun 15, 2026 $ 0.0₅51
-1.92%
$ 51,000 $ 52,780
Jun 14, 2026 $ 0.0₅5
+0.00%
$ 50,000 $ 54,471
Jun 13, 2026 $ 0.0₅52
-1.89%
$ 52,000 $ 53,305
Jun 12, 2026 $ 0.0₅53
+0.00%
$ 53,000 $ 58,489
Jun 11, 2026 $ 0.0₅53
+6.00%
$ 53,000 $ 56,365
Jun 10, 2026 $ 0.0₅51
+2.00%
$ 51,000 $ 51,230
Jun 9, 2026 $ 0.0₅5
-5.66%
$ 50,000 $ 50,314
Jun 8, 2026 $ 0.0₅53
+8.16%
$ 53,000 $ 58,605
Jun 7, 2026 $ 0.0₅49
+4.26%
$ 49,000 $ 57,136
Jun 6, 2026 $ 0.0₅46
-34.29%
$ 46,000 $ 44,518
Jun 5, 2026 $ 0.0₅73
-9.88%
$ 73,000 $ 49,089
Jun 4, 2026 $ 0.0₅95
+0.00%
$ 95,000 $ 49,187
Jun 3, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 52,496
Jun 2, 2026 $ 0.0₅91
+0.00%
$ 91,000 $ 55,005
Jun 1, 2026 $ 0.0₅85
-2.30%
$ 85,000 $ 56,463
May 31, 2026 $ 0.0₅88
+3.53%
$ 88,000 $ 52,945
May 30, 2026 $ 0.0₅85
-2.30%
$ 85,000 $ 55,608
May 29, 2026 $ 0.0₅86
-6.52%
$ 86,000 $ 46,539
May 28, 2026 $ 0.0₅92
-6.14%
$ 92,000 $ 57,645
May 27, 2026 $ 0.0₅96
+17.13%
$ 96,046 $ 64,262
May 26, 2026 $ 0.0₅85
-9.57%
$ 85,000 $ 50,152
May 25, 2026 $ 0.0₅97
-1.02%
$ 97,000 $ 53,987
May 24, 2026 $ 0.0₅95
-5.00%
$ 95,000 $ 55,888
May 23, 2026 $ 0.0₅99
-5.71%
$ 99,000 $ 53,710
May 22, 2026 $ 0.0000101
-10.62%
$ 101,000 $ 49,670
May 21, 2026 $ 0.00001
-9.91%
$ 100,000 $ 48,604
May 20, 2026 $ 0.0000115
-0.86%
$ 115,000 $ 51,047
May 19, 2026 $ 0.0000111
-5.93%
$ 111,000 $ 57,227
May 18, 2026 $ 0.000012
+9.09%
$ 120,000 $ 53,169
May 17, 2026 $ 0.000011
-25.17%
$ 110,000 $ 50,053
May 16, 2026 $ 0.0000147
+2.80%
$ 147,000 $ 58,708
May 15, 2026 $ 0.000014
-4.11%
$ 140,000 $ 57,999
May 14, 2026 $ 0.000015
-4.46%
$ 150,000 $ 53,931
May 13, 2026 $ 0.0000155
+2.65%
$ 155,000 $ 53,313
May 12, 2026 $ 0.0000151
-7.93%
$ 151,000 $ 53,828
May 11, 2026 $ 0.0000161
-2.42%
$ 161,000 $ 49,108
May 10, 2026 $ 0.0000165
+1.23%
$ 165,000 $ 54,471
May 9, 2026 $ 0.0000163
-1.21%
$ 163,000 $ 50,635
May 8, 2026 $ 0.0000168
+0.00%
$ 168,000 $ 56,360
May 7, 2026 $ 0.0000164
+0.00%
$ 164,000 $ 51,526
May 6, 2026 $ 0.0000163
-2.98%
$ 163,000 $ 53,182
Download