Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0₅48
-2.04%
$48,000 $52,000
Jun 26, 8 PM $0.0₅47
+0.00%
$47,000 $54,847
Jun 26, 7 PM $0.0₅47
+0.00%
$47,000 $52,028
Jun 26, 6 PM $0.0₅48
+0.00%
$48,000 $51,588
Jun 26, 5 PM $0.0₅47
-2.08%
$47,000 $55,288
Jun 26, 4 PM $0.0₅48
+2.13%
$48,000 $52,677
Jun 26, 3 PM $0.0₅49
+4.26%
$49,000 $56,043
Jun 26, 2 PM $0.0₅49
+4.26%
$49,000 $53,456
Jun 26, 1 PM $0.0₅47
+0.00%
$47,000 $54,399
Jun 26, 12 PM $0.0₅48
-2.04%
$48,000 $56,283
Jun 26, 11 AM $0.0₅49
+4.26%
$49,000 $57,375
Jun 26, 10 AM $0.0₅47
-4.08%
$47,000 $54,590
Jun 26, 9 AM $0.0₅49
+2.08%
$49,000 $56,755
Jun 26, 8 AM $0.0₅49
+2.08%
$49,000 $57,462
Jun 26, 7 AM $0.0₅47
-2.08%
$47,000 $54,831
Jun 26, 6 AM $0.0₅49
+2.08%
$49,000 $57,973
Jun 26, 5 AM $0.0₅47
-2.08%
$47,000 $57,047
Jun 26, 4 AM $0.0₅49
+4.26%
$49,000 $58,198
Jun 26, 3 AM $0.0₅48
+2.13%
$48,000 $57,188
Jun 26, 2 AM $0.0₅48
+0.00%
$48,000 $56,407
Jun 26, 1 AM $0.0₅48
+2.13%
$48,000 $57,831
Jun 26, 12 AM $0.0₅47
-2.08%
$47,000 $57,706
Jun 25, 11 PM $0.0₅48
+2.13%
$48,000 $59,555
Jun 25, 10 PM $0.0₅48
+0.00%
$48,000 $57,445
Jun 25, 9 PM $0.0₅47
+0.00%
$47,000 $59,266
Jun 25, 8 PM $0.0₅47
+0.00%
$47,000 $57,060
Jun 25, 7 PM $0.0₅48
-2.04%
$48,000 $57,266
Jun 25, 6 PM $0.0₅48
+2.13%
$48,000 $60,485
Jun 25, 5 PM $0.0₅47
+0.00%
$47,000 $57,711
Jun 25, 4 PM $0.0₅47
-4.08%
$47,000 $58,585
Jun 25, 3 PM $0.0₅49
+4.26%
$49,000 $60,468
Jun 25, 2 PM $0.0₅45
+0.00%
$45,000 $58,578
Jun 25, 1 PM $0.0₅45
+0.00%
$45,000 $55,258
Jun 25, 12 PM $0.0₅47
+0.00%
$47,000 $55,376
Jun 25, 11 AM $0.0₅45
-2.17%
$45,000 $58,374
Jun 25, 10 AM $0.0₅44
-2.22%
$44,000 $54,751
Jun 25, 9 AM $0.0₅44
-2.22%
$44,000 $56,435
Jun 25, 8 AM $0.0₅44
-2.22%
$44,000 $56,635
Jun 25, 7 AM $0.0₅43
+2.38%
$43,000 $55,514
Jun 25, 6 AM $0.0₅42
-2.33%
$42,000 $53,677
Jun 25, 5 AM $0.0₅44
+2.33%
$44,000 $52,157
Jun 25, 4 AM $0.0₅42
-4.55%
$42,000 $54,539
Jun 25, 3 AM $0.0₅42
-2.33%
$42,000 $53,427
Jun 25, 2 AM $0.0₅45
+4.65%
$45,000 $52,947
Jun 25, 1 AM $0.0₅44
-2.22%
$44,000 $52,515
Jun 25, 12 AM $0.0₅43
+0.00%
$43,000 $55,981
Jun 24, 11 PM $0.0₅43
+2.38%
$43,000 $53,451
Jun 24, 10 PM $0.0₅44
+2.33%
$44,000 $51,997
Jun 24, 9 PM $0.0₅45
+2.27%
$45,000 $51,000
Jun 24, 8 PM $0.0₅44
+0.00%
$44,000 $54,144