ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000209
-0.95%
$ 209,000 $ 56,181
Mar 31, 1 AM $ 0.0000213
+3.40%
$ 213,000 $ 55,730
Mar 31, 12 AM $ 0.0000213
+1.43%
$ 213,000 $ 54,498
Mar 30, 11 PM $ 0.000021
+1.94%
$ 210,000 $ 55,495
Mar 30, 10 PM $ 0.0000206
-0.96%
$ 206,000 $ 54,059
Mar 30, 9 PM $ 0.0000213
+1.91%
$ 213,000 $ 55,340
Mar 30, 8 PM $ 0.0000211
-1.40%
$ 211,000 $ 55,224
Mar 30, 7 PM $ 0.0000214
+0.00%
$ 214,000 $ 56,423
Mar 30, 6 PM $ 0.0000211
+0.96%
$ 211,000 $ 54,190
Mar 30, 5 PM $ 0.000021
+1.94%
$ 210,000 $ 53,193
Mar 30, 4 PM $ 0.0000208
-0.95%
$ 208,000 $ 52,638
Mar 30, 3 PM $ 0.0000213
-0.47%
$ 213,000 $ 52,566
Mar 30, 2 PM $ 0.0000209
+0.48%
$ 209,000 $ 53,634
Mar 30, 1 PM $ 0.0000208
-2.80%
$ 208,000 $ 52,773
Mar 30, 12 PM $ 0.0000214
+1.42%
$ 214,000 $ 53,662
Mar 30, 11 AM $ 0.0000213
+2.90%
$ 213,000 $ 54,435
Mar 30, 10 AM $ 0.0000206
-1.44%
$ 206,000 $ 54,856
Mar 30, 9 AM $ 0.0000205
-1.91%
$ 205,000 $ 55,826
Mar 30, 8 AM $ 0.0000205
-1.44%
$ 205,000 $ 56,487
Mar 30, 7 AM $ 0.0000207
+1.97%
$ 207,000 $ 55,169
Mar 30, 6 AM $ 0.0000203
-0.98%
$ 203,000 $ 54,816
Mar 30, 5 AM $ 0.0000203
-0.98%
$ 203,000 $ 54,946
Mar 30, 4 AM $ 0.0000198
-1.00%
$ 198,000 $ 54,623
Mar 30, 3 AM $ 0.0000205
+3.54%
$ 205,000 $ 53,551
Mar 30, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 53,215
Mar 30, 1 AM $ 0.0000201
+1.01%
$ 201,000 $ 54,453
Mar 30, 12 AM $ 0.0000201
-0.50%
$ 201,000 $ 54,369
Mar 29, 11 PM $ 0.0000199
-1.00%
$ 199,000 $ 55,456
Mar 29, 10 PM $ 0.0000199
-6.13%
$ 199,000 $ 55,440
Mar 29, 9 PM $ 0.0000212
-1.40%
$ 212,000 $ 58,045
Mar 29, 8 PM $ 0.0000212
+0.00%
$ 212,000 $ 59,203
Mar 29, 2 PM $ 0.0000192
+0.00%
$ 192,000 $ 53,667
Mar 29, 1 PM $ 0.0000188
-1.05%
$ 188,000 $ 54,167
Mar 29, 12 PM $ 0.0000189
-1.05%
$ 189,000 $ 53,356
Mar 29, 11 AM $ 0.0000192
+0.52%
$ 192,000 $ 52,964
Mar 29, 10 AM $ 0.000019
+1.06%
$ 190,000 $ 53,324
Mar 29, 9 AM $ 0.0000189
-1.56%
$ 189,000 $ 52,306
Mar 29, 8 AM $ 0.0000195
+1.56%
$ 195,000 $ 52,596
Mar 29, 7 AM $ 0.0000189
-3.08%
$ 189,000 $ 52,787
Mar 29, 6 AM $ 0.0000195
+3.72%
$ 195,000 $ 51,639
Mar 29, 5 AM $ 0.0000188
-3.59%
$ 188,000 $ 50,744
Mar 29, 4 AM $ 0.0000188
-2.59%
$ 188,000 $ 52,848
Mar 29, 3 AM $ 0.0000188
-2.59%
$ 188,000 $ 52,373
Mar 29, 2 AM $ 0.0000194
-0.51%
$ 194,000 $ 53,146
Mar 29, 1 AM $ 0.0000192
-2.54%
$ 192,000 $ 52,551
Mar 29, 12 AM $ 0.0000201
+1.52%
$ 201,000 $ 53,558
Mar 28, 11 PM $ 0.0000201
-0.99%
$ 201,000 $ 53,403
Mar 28, 10 PM $ 0.00002
+1.01%
$ 200,000 $ 54,880
Mar 28, 9 PM $ 0.0000198
+0.00%
$ 198,000 $ 53,128
Mar 28, 8 PM $ 0.0000202
-0.49%
$ 202,000 $ 53,810