ZKFair Historical Data

ZKF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 49,751
Jun 19, 6 AM $ 0.0₅51
-1.92%
$ 51,000 $ 47,818
Jun 19, 5 AM $ 0.0₅52
+0.00%
$ 52,000 $ 50,857
Jun 19, 4 AM $ 0.0₅5
-5.66%
$ 50,000 $ 48,976
Jun 19, 3 AM $ 0.0₅52
+0.00%
$ 52,000 $ 51,064
Jun 19, 2 AM $ 0.0₅5
-3.85%
$ 50,000 $ 50,080
Jun 19, 1 AM $ 0.0₅5
-1.96%
$ 50,000 $ 50,515
Jun 19, 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 49,972
Jun 18, 11 PM $ 0.0₅52
-1.89%
$ 52,000 $ 51,294
Jun 18, 10 PM $ 0.0₅51
-1.92%
$ 51,000 $ 49,596
Jun 18, 9 PM $ 0.0₅5
-5.66%
$ 50,000 $ 52,144
Jun 18, 8 PM $ 0.0₅52
+4.00%
$ 52,000 $ 53,758
Jun 18, 7 PM $ 0.0₅51
-1.92%
$ 51,000 $ 50,786
Jun 18, 6 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,148
Jun 18, 5 PM $ 0.0₅52
+0.00%
$ 52,000 $ 50,984
Jun 18, 4 PM $ 0.0₅51
-1.92%
$ 51,000 $ 51,912
Jun 18, 3 PM $ 0.0₅5
-3.85%
$ 50,000 $ 48,860
Jun 18, 2 PM $ 0.0₅5
-1.96%
$ 50,000 $ 50,149
Jun 18, 1 PM $ 0.0₅53
+1.92%
$ 53,000 $ 51,490
Jun 18, 12 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,808
Jun 18, 11 AM $ 0.0₅5
-3.85%
$ 50,000 $ 51,619
Jun 18, 10 AM $ 0.0₅53
+3.92%
$ 53,000 $ 54,448
Jun 18, 9 AM $ 0.0₅53
+6.00%
$ 53,000 $ 53,105
Jun 18, 8 AM $ 0.0₅52
-1.89%
$ 52,000 $ 52,067
Jun 18, 7 AM $ 0.0₅53
+6.00%
$ 53,000 $ 55,509
Jun 18, 6 AM $ 0.0₅51
-1.92%
$ 51,000 $ 52,977
Jun 18, 5 AM $ 0.0₅5
-1.96%
$ 50,000 $ 52,152
Jun 18, 4 AM $ 0.0₅52
+0.00%
$ 52,000 $ 53,681
Jun 18, 3 AM $ 0.0₅52
-1.89%
$ 52,000 $ 54,174
Jun 18, 2 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,962
Jun 18, 1 AM $ 0.0₅5
-1.96%
$ 50,000 $ 51,960
Jun 18, 12 AM $ 0.0₅51
+0.00%
$ 51,000 $ 53,319
Jun 17, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 54,815
Jun 17, 10 PM $ 0.0₅53
+3.92%
$ 53,000 $ 55,793
Jun 17, 9 PM $ 0.0₅51
+2.00%
$ 51,000 $ 53,095
Jun 17, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 51,756
Jun 17, 7 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,925
Jun 17, 6 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,897
Jun 17, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 54,833
Jun 17, 4 PM $ 0.0₅53
+1.92%
$ 53,000 $ 54,819
Jun 17, 3 PM $ 0.0₅5
-1.96%
$ 50,000 $ 53,383
Jun 17, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,318
Jun 17, 1 PM $ 0.0₅53
+6.00%
$ 53,000 $ 56,062
Jun 17, 12 PM $ 0.0₅5
-3.85%
$ 50,000 $ 52,341
Jun 17, 11 AM $ 0.0₅53
+6.00%
$ 53,000 $ 52,591
Jun 17, 10 AM $ 0.0₅5
-3.85%
$ 50,000 $ 50,942
Jun 17, 9 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,983
Jun 17, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 54,729
Jun 17, 7 AM $ 0.0₅53
+6.00%
$ 53,000 $ 56,163
Jun 17, 6 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,601