ZKFair Historical Data

ZKF Page 10
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅82
-2.38%
$ 82,000 $ 44,820
Jun 5, 5 AM $ 0.0₅85
+0.00%
$ 85,000 $ 45,602
Jun 5, 4 AM $ 0.0₅85
+3.66%
$ 85,000 $ 46,656
Jun 5, 3 AM $ 0.0₅84
-2.33%
$ 84,000 $ 46,130
Jun 5, 2 AM $ 0.0₅84
+1.20%
$ 84,000 $ 48,659
Jun 5, 1 AM $ 0.0₅81
+0.00%
$ 81,000 $ 46,913
Jun 4, 7 PM $ 0.0₅95
+3.26%
$ 95,000 $ 49,187
Jun 4, 6 PM $ 0.0₅95
+6.74%
$ 95,000 $ 49,141
Jun 4, 5 PM $ 0.0₅93
+0.00%
$ 93,000 $ 47,319
Jun 4, 4 PM $ 0.0₅92
-2.13%
$ 92,000 $ 49,608
Jun 4, 3 PM $ 0.0₅95
+3.26%
$ 95,000 $ 51,073
Jun 4, 2 PM $ 0.0000102
+12.09%
$ 102,000 $ 55,632
Jun 4, 1 PM $ 0.0₅91
-2.15%
$ 91,000 $ 49,757
Jun 4, 12 PM $ 0.0₅91
-2.15%
$ 91,000 $ 50,283
Jun 4, 11 AM $ 0.0₅94
-1.05%
$ 94,000 $ 48,777
Jun 4, 10 AM $ 0.0₅92
-3.16%
$ 92,000 $ 50,891
Jun 4, 9 AM $ 0.0₅92
+0.00%
$ 92,000 $ 51,627
Jun 4, 8 AM $ 0.0₅91
-3.19%
$ 91,000 $ 51,041
Jun 4, 7 AM $ 0.0₅94
-1.05%
$ 94,000 $ 52,625
Jun 4, 6 AM $ 0.0₅94
+1.08%
$ 94,000 $ 51,067
Jun 4, 5 AM $ 0.0₅94
+4.44%
$ 94,000 $ 53,049
Jun 4, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 50,549
Jun 4, 3 AM $ 0.0₅95
+0.00%
$ 95,000 $ 49,977
Jun 4, 2 AM $ 0.0₅94
+1.08%
$ 94,000 $ 52,492
Jun 4, 1 AM $ 0.0₅9
-5.26%
$ 90,000 $ 51,499
Jun 4, 12 AM $ 0.0₅93
-2.11%
$ 93,000 $ 52,699
Jun 3, 11 PM $ 0.0₅9
-2.17%
$ 90,000 $ 52,496
Jun 3, 10 PM $ 0.0₅95
+4.40%
$ 95,000 $ 51,843
Jun 3, 9 PM $ 0.0₅94
+0.00%
$ 94,000 $ 52,020
Jun 3, 8 PM $ 0.0₅95
+4.40%
$ 95,000 $ 53,594
Jun 3, 7 PM $ 0.0₅95
+1.06%
$ 95,000 $ 52,619
Jun 3, 6 PM $ 0.0₅91
+0.00%
$ 91,000 $ 54,080
Jun 3, 5 PM $ 0.0₅94
+4.44%
$ 94,000 $ 53,240
Jun 3, 4 PM $ 0.0₅91
-1.09%
$ 91,000 $ 52,188
Jun 3, 3 PM $ 0.0₅9
-1.10%
$ 90,000 $ 53,897
Jun 3, 2 PM $ 0.0₅94
+4.44%
$ 94,000 $ 53,037
Jun 3, 1 PM $ 0.0₅94
+0.00%
$ 94,000 $ 52,330
Jun 3, 12 PM $ 0.0₅9
-3.23%
$ 90,000 $ 55,408
Jun 3, 11 AM $ 0.0₅95
+1.06%
$ 95,000 $ 56,627
Jun 3, 10 AM $ 0.0₅94
+4.44%
$ 94,000 $ 57,537
Jun 3, 9 AM $ 0.0₅92
+1.10%
$ 92,000 $ 53,622
Jun 3, 8 AM $ 0.0₅92
+1.10%
$ 92,000 $ 53,208
Jun 3, 7 AM $ 0.0₅91
-3.19%
$ 91,000 $ 53,386
Jun 3, 6 AM $ 0.0₅95
+3.26%
$ 95,000 $ 56,483
Jun 3, 5 AM $ 0.0₅91
+1.11%
$ 91,000 $ 56,051
Jun 3, 4 AM $ 0.0₅9
-5.26%
$ 90,000 $ 54,758
Jun 3, 3 AM $ 0.0₅94
+3.30%
$ 94,000 $ 58,384
Jun 3, 2 AM $ 0.0₅94
+1.08%
$ 94,000 $ 55,460
Jun 3, 1 AM $ 0.0₅94
+1.08%
$ 94,000 $ 54,798
Jun 3, 12 AM $ 0.0₅92
+2.22%
$ 92,000 $ 56,052