ZKFair Historical Data

ZKF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000855
+1.65%
$ 8.55 million $ 2.27 million
Dec 5, 2024 $ 0.000841
-3.32%
$ 8.41 million $ 2.04 million
Dec 4, 2024 $ 0.00087
+3.97%
$ 8.7 million $ 2.7 million
Dec 3, 2024 $ 0.000837
+0.02%
$ 8.37 million $ 2.04 million
Dec 2, 2024 $ 0.000837
+5.91%
$ 8.37 million $ 2.08 million
Dec 1, 2024 $ 0.000791
+4.62%
$ 7.91 million $ 1.76 million
Nov 30, 2024 $ 0.000756
+5.45%
$ 7.56 million $ 1.76 million
Nov 29, 2024 $ 0.000717
+13.43%
$ 7.17 million $ 1.61 million
Nov 28, 2024 $ 0.000632
-0.98%
$ 6.32 million $ 1.7 million
Nov 27, 2024 $ 0.000638
+7.89%
$ 6.38 million $ 1.6 million
Nov 26, 2024 $ 0.000591
-1.43%
$ 5.91 million $ 1.74 million
Nov 25, 2024 $ 0.0006
+3.79%
$ 6 million $ 1.68 million
Nov 24, 2024 $ 0.000578
-4.84%
$ 5.78 million $ 1.7 million
Nov 23, 2024 $ 0.000607
+5.63%
$ 6.07 million $ 1.8 million
Nov 22, 2024 $ 0.000575
+0.78%
$ 5.75 million $ 1.48 million
Nov 21, 2024 $ 0.000571
+0.86%
$ 5.71 million $ 1.76 million
Nov 20, 2024 $ 0.000565
-2.37%
$ 5.65 million $ 1.48 million
Nov 19, 2024 $ 0.000577
-5.17%
$ 5.77 million $ 1.37 million
Nov 18, 2024 $ 0.000609
+6.64%
$ 6.09 million $ 1.48 million
Nov 17, 2024 $ 0.000571
-10.07%
$ 5.71 million $ 1.56 million
Nov 16, 2024 $ 0.000635
+3.32%
$ 6.35 million $ 1.59 million
Nov 15, 2024 $ 0.000615
-2.76%
$ 6.15 million $ 2.67 million
Nov 14, 2024 $ 0.000632
-3.93%
$ 6.32 million $ 2.06 million
Nov 13, 2024 $ 0.000658
-7.17%
$ 6.58 million $ 2.21 million
Nov 12, 2024 $ 0.000709
-10.77%
$ 7.09 million $ 4.41 million
Nov 11, 2024 $ 0.000795
-17.76%
$ 7.95 million $ 13.53 million
Nov 10, 2024 $ 0.000966
+20.12%
$ 9.66 million $ 8.03 million
Nov 9, 2024 $ 0.000805
+18.12%
$ 8.05 million $ 1.95 million
Nov 8, 2024 $ 0.000681
-3.50%
$ 6.81 million $ 1.52 million
Nov 7, 2024 $ 0.000706
-1.82%
$ 7.06 million $ 1.83 million
Nov 6, 2024 $ 0.000719
+14.33%
$ 7.19 million $ 1.98 million
Nov 5, 2024 $ 0.000629
+8.65%
$ 6.29 million $ 1.36 million
Nov 4, 2024 $ 0.000579
-4.97%
$ 5.79 million $ 1.34 million
Nov 3, 2024 $ 0.000609
-12.93%
$ 6.09 million $ 1.37 million
Nov 2, 2024 $ 0.0007
-1.58%
$ 7 million $ 1.09 million
Nov 1, 2024 $ 0.00071
-1.33%
$ 7.1 million $ 1.26 million
Oct 31, 2024 $ 0.00072
-4.86%
$ 7.2 million $ 1.21 million
Oct 30, 2024 $ 0.000756
-4.07%
$ 7.56 million $ 1.5 million
Oct 29, 2024 $ 0.000788
+6.19%
$ 7.88 million $ 1.38 million
Oct 28, 2024 $ 0.000742
-0.65%
$ 7.42 million $ 1.32 million
Oct 27, 2024 $ 0.000747
+3.43%
$ 7.47 million $ 1.2 million
Oct 26, 2024 $ 0.000722
+4.97%
$ 7.22 million $ 1.39 million
Oct 25, 2024 $ 0.000688
-14.07%
$ 6.88 million $ 1.49 million
Oct 24, 2024 $ 0.000801
+2.22%
$ 8.01 million $ 1.53 million
Oct 23, 2024 $ 0.000784
-11.61%
$ 7.84 million $ 1.54 million
Oct 22, 2024 $ 0.000887
-2.46%
$ 8.87 million $ 1.43 million
Oct 21, 2024 $ 0.000909
-1.84%
$ 9.09 million $ 1.5 million
Oct 20, 2024 $ 0.000923
+2.35%
$ 9.23 million $ 1.36 million
Oct 19, 2024 $ 0.000902
+0.02%
$ 9.02 million $ 1.06 million
Oct 18, 2024 $ 0.000902
+5.21%
$ 9.02 million $ 1.16 million