Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.0₅44
+2.33%
$44,000 $53,848
Jun 24, 6 PM $0.0₅45
+7.14%
$45,000 $52,990
Jun 24, 5 PM $0.0₅43
-4.44%
$43,000 $52,796
Jun 24, 4 PM $0.0₅45
+2.27%
$45,000 $55,015
Jun 24, 3 PM $0.0₅42
-6.67%
$42,000 $50,625
Jun 24, 2 PM $0.0₅43
-2.27%
$43,000 $53,653
Jun 24, 1 PM $0.0₅42
-2.33%
$42,000 $52,623
Jun 24, 12 PM $0.0₅45
+7.14%
$45,000 $49,706
Jun 24, 11 AM $0.0₅43
+2.38%
$43,000 $47,978
Jun 24, 10 AM $0.0₅43
+0.00%
$43,000 $47,670
Jun 24, 9 AM $0.0₅45
+4.65%
$45,000 $50,550
Jun 24, 8 AM $0.0₅45
+0.00%
$45,000 $50,391
Jun 24, 7 AM $0.0₅44
+2.33%
$44,000 $52,455
Jun 24, 6 AM $0.0₅44
+0.00%
$44,000 $50,491
Jun 24, 5 AM $0.0₅45
+7.14%
$45,000 $51,461
Jun 24, 4 AM $0.0₅45
+2.27%
$44,000 $49,440
Jun 24, 3 AM $0.0₅45
+0.00%
$45,000 $48,953
Jun 24, 2 AM $0.0₅44
+0.00%
$44,000 $52,520
Jun 24, 1 AM $0.0₅45
+2.27%
$45,000 $52,116
Jun 24, 12 AM $0.0₅45
+4.65%
$45,000 $51,743
Jun 23, 11 PM $0.0₅42
-2.33%
$42,000 $50,420
Jun 23, 10 PM $0.0₅44
+4.76%
$44,000 $48,936
Jun 23, 9 PM $0.0₅44
+4.76%
$44,000 $50,254
Jun 23, 8 PM $0.0₅42
-2.33%
$42,000 $48,967
Jun 23, 7 PM $0.0₅42
-2.33%
$42,000 $49,862
Jun 23, 6 PM $0.0₅45
+2.27%
$45,000 $48,907
Jun 23, 5 PM $0.0₅44
+0.00%
$44,000 $47,936
Jun 23, 4 PM $0.0₅42
+0.00%
$42,000 $45,726
Jun 23, 10 AM $0.0₅53
+0.00%
$53,000 $53,346
Jun 23, 9 AM $0.0₅53
+6.00%
$53,000 $55,921
Jun 23, 8 AM $0.0₅5
+0.00%
$50,000 $50,125
Jun 23, 7 AM $0.0₅53
+1.92%
$53,000 $50,628
Jun 23, 6 AM $0.0₅51
+2.00%
$51,000 $52,944
Jun 23, 5 AM $0.0₅5
-5.66%
$50,000 $53,832
Jun 23, 4 AM $0.0₅52
+4.00%
$52,000 $53,225
Jun 23, 3 AM $0.0₅51
+2.00%
$51,000 $49,460
Jun 23, 2 AM $0.0₅52
+1.96%
$52,000 $49,467
Jun 23, 1 AM $0.0₅53
+6.00%
$53,000 $50,818
Jun 23, 12 AM $0.0₅53
+0.00%
$53,000 $47,879
Jun 22, 11 PM $0.0₅52
+1.96%
$52,000 $51,273
Jun 22, 10 PM $0.0₅52
+4.00%
$52,000 $50,182
Jun 22, 9 PM $0.0₅5
-5.66%
$50,000 $52,309
Jun 22, 8 PM $0.0₅53
+0.00%
$53,000 $54,021
Jun 22, 7 PM $0.0₅53
+0.00%
$53,000 $52,731
Jun 22, 6 PM $0.0₅5
+0.00%
$50,000 $54,938
Jun 22, 5 PM $0.0₅5
-3.85%
$50,000 $51,272
Jun 22, 4 PM $0.0₅53
+1.92%
$53,000 $53,897
Jun 22, 3 PM $0.0₅5
-3.85%
$50,000 $53,759
Jun 22, 2 PM $0.0₅52
-1.89%
$52,000 $54,518
Jun 22, 1 PM $0.0₅53
+0.00%
$53,000 $55,987