ZKFair Historical Data

ZKF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000202
-0.49%
$ 202,000 $ 53,810
Mar 28, 7 PM $ 0.0000205
+3.54%
$ 205,000 $ 54,812
Mar 28, 6 PM $ 0.0000201
+0.00%
$ 201,000 $ 53,930
Mar 28, 5 PM $ 0.00002
+1.52%
$ 200,000 $ 54,526
Mar 28, 4 PM $ 0.0000201
-1.47%
$ 201,000 $ 53,510
Mar 28, 3 PM $ 0.0000197
-1.50%
$ 197,000 $ 56,531
Mar 28, 2 PM $ 0.0000197
-1.01%
$ 197,000 $ 55,744
Mar 28, 1 PM $ 0.0000201
+0.50%
$ 201,000 $ 55,579
Mar 28, 12 PM $ 0.0000205
+3.02%
$ 205,000 $ 55,982
Mar 28, 11 AM $ 0.0000202
+2.02%
$ 202,000 $ 56,529
Mar 28, 10 AM $ 0.0000202
-0.49%
$ 202,000 $ 54,917
Mar 28, 9 AM $ 0.0000201
-1.95%
$ 201,000 $ 55,872
Mar 28, 8 AM $ 0.0000199
-0.50%
$ 199,000 $ 56,904
Mar 28, 7 AM $ 0.0000197
+0.00%
$ 197,000 $ 56,531
Mar 28, 6 AM $ 0.0000197
-1.50%
$ 197,000 $ 55,559
Mar 28, 5 AM $ 0.0000197
-3.43%
$ 197,000 $ 56,304
Mar 28, 4 AM $ 0.0000203
-0.49%
$ 203,000 $ 56,977
Mar 28, 3 AM $ 0.0000203
+0.00%
$ 203,000 $ 57,130
Mar 28, 2 AM $ 0.0000197
-1.99%
$ 197,000 $ 56,344
Mar 28, 1 AM $ 0.00002
-0.99%
$ 200,000 $ 55,077
Mar 28, 12 AM $ 0.00002
-0.99%
$ 200,000 $ 54,103
Mar 27, 11 PM $ 0.00002
-0.99%
$ 200,000 $ 53,976
Mar 27, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 53,308
Mar 27, 9 PM $ 0.0000204
-0.49%
$ 204,000 $ 52,758
Mar 27, 8 PM $ 0.0000199
-0.50%
$ 199,000 $ 53,696
Mar 27, 7 PM $ 0.0000199
-1.97%
$ 199,000 $ 52,589
Mar 27, 6 PM $ 0.00002
-1.48%
$ 200,000 $ 52,656
Mar 27, 5 PM $ 0.0000197
-3.90%
$ 197,000 $ 53,390
Mar 27, 4 PM $ 0.0000201
+2.03%
$ 201,000 $ 54,994
Mar 27, 3 PM $ 0.0000197
-3.90%
$ 197,000 $ 52,492
Mar 27, 2 PM $ 0.0000201
-0.50%
$ 201,000 $ 53,592
Mar 27, 1 PM $ 0.0000198
-1.98%
$ 198,000 $ 51,247
Mar 27, 10 AM $ 0.0000219
+0.46%
$ 219,000 $ 48,615
Mar 27, 9 AM $ 0.0000221
+3.27%
$ 221,000 $ 53,340
Mar 27, 8 AM $ 0.0000219
+0.00%
$ 219,000 $ 51,338
Mar 27, 7 AM $ 0.0000219
+1.39%
$ 219,000 $ 52,774
Mar 27, 6 AM $ 0.000022
+0.46%
$ 220,000 $ 52,873
Mar 27, 5 AM $ 0.0000215
-3.15%
$ 215,000 $ 52,729
Mar 27, 4 AM $ 0.0000219
+0.00%
$ 219,000 $ 53,256
Mar 27, 3 AM $ 0.0000214
-0.47%
$ 214,000 $ 52,602
Mar 27, 2 AM $ 0.0000215
-0.46%
$ 215,000 $ 52,606
Mar 27, 1 AM $ 0.0000216
-0.46%
$ 216,000 $ 52,706
Mar 27, 12 AM $ 0.000022
+0.92%
$ 220,000 $ 53,394
Mar 26, 11 PM $ 0.0000215
-3.15%
$ 215,000 $ 53,352
Mar 26, 10 PM $ 0.0000222
+0.45%
$ 222,000 $ 55,487
Mar 26, 9 PM $ 0.0000219
-0.90%
$ 219,000 $ 55,640
Mar 26, 8 PM $ 0.0000214
-0.93%
$ 214,000 $ 56,885
Mar 26, 7 PM $ 0.0000222
+0.00%
$ 222,000 $ 55,317
Mar 26, 6 PM $ 0.0000218
+0.00%
$ 218,000 $ 57,601
Mar 26, 5 PM $ 0.0000219
-0.45%
$ 219,000 $ 55,897