ZKFair Historical Data

ZKF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,823
Jun 17, 4 AM $ 0.0₅53
+6.00%
$ 53,000 $ 54,560
Jun 17, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,888
Jun 17, 2 AM $ 0.0₅53
+3.92%
$ 53,000 $ 56,884
Jun 17, 1 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,823
Jun 17, 12 AM $ 0.0₅51
-1.92%
$ 51,000 $ 58,671
Jun 16, 11 PM $ 0.0₅52
+1.96%
$ 52,000 $ 58,934
Jun 16, 10 PM $ 0.0₅53
+1.92%
$ 53,000 $ 58,624
Jun 16, 9 PM $ 0.0₅52
-1.89%
$ 52,000 $ 58,169
Jun 16, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 59,328
Jun 16, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 58,346
Jun 16, 6 PM $ 0.0₅5
-1.96%
$ 50,000 $ 57,503
Jun 16, 5 PM $ 0.0₅5
-3.85%
$ 50,000 $ 56,910
Jun 16, 4 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,628
Jun 16, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,885
Jun 16, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,652
Jun 16, 1 PM $ 0.0₅52
+0.00%
$ 52,000 $ 56,175
Jun 16, 12 PM $ 0.0₅52
-1.89%
$ 52,000 $ 55,021
Jun 16, 11 AM $ 0.0₅53
+3.92%
$ 53,000 $ 55,976
Jun 16, 10 AM $ 0.0₅5
+0.00%
$ 50,000 $ 56,150
Jun 16, 9 AM $ 0.0₅51
-3.77%
$ 51,000 $ 52,041
Jun 16, 8 AM $ 0.0₅5
+0.00%
$ 50,000 $ 54,872
Jun 16, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 51,841
Jun 16, 6 AM $ 0.0₅52
+0.00%
$ 52,000 $ 53,495
Jun 16, 5 AM $ 0.0₅53
+1.92%
$ 53,000 $ 52,843
Jun 16, 4 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,331
Jun 16, 3 AM $ 0.0₅53
+1.92%
$ 53,000 $ 51,226
Jun 16, 2 AM $ 0.0₅5
-1.96%
$ 50,000 $ 52,275
Jun 16, 1 AM $ 0.0₅51
+0.00%
$ 51,000 $ 50,174
Jun 16, 12 AM $ 0.0₅5
-5.66%
$ 50,000 $ 50,504
Jun 15, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,780
Jun 15, 10 PM $ 0.0₅52
-1.89%
$ 52,000 $ 52,228
Jun 15, 9 PM $ 0.0₅52
+1.96%
$ 52,000 $ 53,891
Jun 15, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 52,020
Jun 15, 7 PM $ 0.0₅52
+4.00%
$ 52,000 $ 54,008
Jun 15, 6 PM $ 0.0₅5
-3.85%
$ 50,000 $ 52,251
Jun 15, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 52,385
Jun 15, 4 PM $ 0.0₅51
+0.00%
$ 51,000 $ 52,555
Jun 15, 3 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,895
Jun 15, 2 PM $ 0.0₅51
-1.92%
$ 51,000 $ 55,152
Jun 15, 1 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,537
Jun 15, 12 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,679
Jun 15, 11 AM $ 0.0₅52
+1.96%
$ 52,000 $ 55,504
Jun 15, 10 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,520
Jun 15, 9 AM $ 0.0₅5
+0.00%
$ 50,000 $ 55,000
Jun 15, 8 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,921
Jun 15, 7 AM $ 0.0₅51
-1.92%
$ 51,000 $ 55,027
Jun 15, 6 AM $ 0.0₅5
-3.85%
$ 50,000 $ 55,679
Jun 15, 5 AM $ 0.0₅53
+6.00%
$ 53,000 $ 55,179
Jun 15, 4 AM $ 0.0₅5
-3.85%
$ 50,000 $ 55,057