Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0₅5
-3.85%
$50,000 $56,704
Jun 22, 11 AM $0.0₅5
+0.00%
$50,000 $57,355
Jun 22, 10 AM $0.0₅5
-1.96%
$50,000 $55,561
Jun 22, 9 AM $0.0₅5
-3.85%
$50,000 $58,404
Jun 22, 8 AM $0.0₅53
+1.92%
$53,000 $60,340
Jun 22, 7 AM $0.0₅5
-1.96%
$50,000 $57,142
Jun 22, 6 AM $0.0₅51
+0.00%
$51,000 $57,582
Jun 22, 5 AM $0.0₅5
-3.85%
$50,000 $57,121
Jun 22, 4 AM $0.0₅52
+1.96%
$52,000 $57,841
Jun 22, 3 AM $0.0₅52
+1.96%
$52,000 $57,670
Jun 22, 2 AM $0.0₅5
-1.96%
$50,000 $58,590
Jun 22, 1 AM $0.0₅53
+0.00%
$53,000 $58,361
Jun 22, 12 AM $0.0₅52
+4.00%
$52,000 $59,833
Jun 21, 11 PM $0.0₅53
+6.00%
$53,000 $55,895
Jun 21, 10 PM $0.0₅52
+1.96%
$52,000 $55,684
Jun 21, 9 PM $0.0₅51
+0.00%
$51,000 $56,457
Jun 21, 8 PM $0.0₅53
+6.00%
$53,000 $55,707
Jun 21, 7 PM $0.0₅51
-3.77%
$51,000 $55,440
Jun 21, 6 PM $0.0₅53
+3.92%
$53,000 $56,989
Jun 21, 5 PM $0.0₅52
+4.00%
$52,000 $56,936
Jun 21, 4 PM $0.0₅51
+0.00%
$51,000 $55,433
Jun 21, 3 PM $0.0₅51
-3.77%
$51,000 $57,071
Jun 21, 2 PM $0.0₅5
+0.00%
$50,000 $59,372
Jun 21, 1 PM $0.0₅53
+3.92%
$53,000 $54,558
Jun 21, 12 PM $0.0₅5
-3.85%
$50,000 $55,601
Jun 21, 11 AM $0.0₅53
+1.92%
$53,000 $54,059
Jun 21, 10 AM $0.0₅51
+0.00%
$51,000 $55,569
Jun 21, 9 AM $0.0₅5
-3.85%
$50,000 $54,634
Jun 21, 8 AM $0.0₅51
-3.77%
$51,000 $53,886
Jun 21, 7 AM $0.0₅51
-1.92%
$51,000 $52,382
Jun 21, 6 AM $0.0₅53
+0.00%
$53,000 $53,908
Jun 21, 5 AM $0.0₅52
-1.89%
$52,000 $56,304
Jun 21, 4 AM $0.0₅51
-1.92%
$51,000 $57,086
Jun 21, 3 AM $0.0₅53
+3.92%
$53,000 $55,345
Jun 21, 2 AM $0.0₅5
-3.85%
$50,000 $56,106
Jun 21, 1 AM $0.0₅53
+6.00%
$53,000 $54,594
Jun 21, 12 AM $0.0₅51
-1.92%
$51,000 $52,617
Jun 20, 11 PM $0.0₅51
+0.00%
$51,000 $55,779
Jun 20, 10 PM $0.0₅5
+0.00%
$50,000 $52,326
Jun 20, 9 PM $0.0₅51
+2.00%
$51,000 $53,338
Jun 20, 8 PM $0.0₅51
+0.00%
$51,000 $53,646
Jun 20, 7 PM $0.0₅51
-1.92%
$51,000 $53,592
Jun 20, 6 PM $0.0₅51
+2.00%
$51,000 $55,535
Jun 20, 5 PM $0.0₅53
+6.00%
$53,000 $52,973
Jun 20, 4 PM $0.0₅5
+0.00%
$50,000 $53,938
Jun 20, 3 PM $0.0₅51
+0.00%
$51,000 $52,991
Jun 20, 2 PM $0.0₅51
-3.77%
$51,000 $52,239
Jun 20, 1 PM $0.0₅53
+6.00%
$53,000 $55,831
Jun 20, 12 PM $0.0₅5
+0.00%
$50,000 $52,559
Jun 20, 11 AM $0.0₅5
+0.00%
$50,000 $53,784