ZKFair Historical Data

ZKF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000218
+0.00%
$ 218,000 $ 57,601
Mar 26, 5 PM $ 0.0000219
-0.45%
$ 219,000 $ 55,897
Mar 26, 4 PM $ 0.000022
-0.45%
$ 220,000 $ 56,076
Mar 26, 3 PM $ 0.0000222
+0.00%
$ 222,000 $ 58,479
Mar 26, 2 PM $ 0.0000221
+1.84%
$ 221,000 $ 58,347
Mar 26, 1 PM $ 0.0000215
-0.46%
$ 215,000 $ 58,285
Mar 26, 12 PM $ 0.0000222
+3.74%
$ 222,000 $ 59,423
Mar 26, 11 AM $ 0.0000218
+1.87%
$ 218,000 $ 59,493
Mar 26, 10 AM $ 0.0000215
+0.47%
$ 215,000 $ 59,685
Mar 26, 9 AM $ 0.0000222
+2.30%
$ 222,000 $ 59,807
Mar 26, 8 AM $ 0.0000214
+0.00%
$ 214,000 $ 60,256
Mar 26, 7 AM $ 0.000022
+2.33%
$ 220,000 $ 57,964
Mar 26, 6 AM $ 0.0000219
-1.35%
$ 219,000 $ 58,216
Mar 26, 5 AM $ 0.0000216
-0.46%
$ 216,000 $ 57,911
Mar 26, 4 AM $ 0.0000217
-0.46%
$ 217,000 $ 58,248
Mar 26, 3 AM $ 0.0000222
+2.78%
$ 222,000 $ 58,501
Mar 26, 2 AM $ 0.0000214
-2.28%
$ 214,000 $ 58,376
Mar 26, 1 AM $ 0.0000214
-2.28%
$ 214,000 $ 58,777
Mar 25, 7 PM $ 0.0000197
+2.60%
$ 197,000 $ 49,333
Mar 25, 6 PM $ 0.0000192
+1.59%
$ 192,000 $ 46,931
Mar 25, 5 PM $ 0.0000191
-1.55%
$ 191,000 $ 46,046
Mar 25, 4 PM $ 0.0000191
+1.60%
$ 191,000 $ 46,645
Mar 25, 3 PM $ 0.0000191
+1.06%
$ 191,000 $ 44,450
Mar 25, 11 AM $ 0.0000215
+0.94%
$ 215,000 $ 48,700
Mar 25, 10 AM $ 0.0000219
+1.86%
$ 219,000 $ 48,533
Mar 25, 9 AM $ 0.0000212
-3.64%
$ 212,000 $ 48,523
Mar 25, 5 AM $ 0.000023
-2.13%
$ 230,000 $ 51,897
Mar 25, 4 AM $ 0.0000234
+0.43%
$ 234,000 $ 53,067
Mar 25, 3 AM $ 0.0000231
-2.12%
$ 231,000 $ 52,830
Mar 25, 2 AM $ 0.0000232
-0.85%
$ 232,000 $ 52,425
Mar 25, 1 AM $ 0.0000228
+0.00%
$ 228,000 $ 52,091
Mar 25, 12 AM $ 0.000023
-1.71%
$ 230,000 $ 53,878
Mar 24, 11 PM $ 0.0000231
-2.12%
$ 231,000 $ 53,220
Mar 24, 10 PM $ 0.0000235
+1.73%
$ 235,000 $ 54,318
Mar 24, 9 PM $ 0.0000228
-2.15%
$ 228,000 $ 55,852
Mar 24, 8 PM $ 0.0000233
+1.30%
$ 233,000 $ 58,047
Mar 24, 7 PM $ 0.0000229
+0.00%
$ 229,000 $ 57,407
Mar 24, 6 PM $ 0.0000232
-0.43%
$ 232,000 $ 57,671
Mar 24, 5 PM $ 0.0000233
+1.75%
$ 233,000 $ 58,891
Mar 24, 4 PM $ 0.0000229
+0.44%
$ 229,000 $ 57,604
Mar 24, 3 PM $ 0.0000232
+0.43%
$ 232,000 $ 58,252
Mar 24, 2 PM $ 0.0000231
+0.43%
$ 231,000 $ 57,902
Mar 24, 1 PM $ 0.0000234
+0.86%
$ 234,000 $ 56,034
Mar 24, 7 AM $ 0.0000249
+0.00%
$ 249,000 $ 61,429
Mar 24, 6 AM $ 0.0000249
+2.47%
$ 249,000 $ 60,469
Mar 24, 5 AM $ 0.0000248
+0.40%
$ 248,000 $ 58,898
Mar 24, 4 AM $ 0.0000252
+2.44%
$ 252,000 $ 61,039
Mar 23, 10 PM $ 0.0000198
-1.00%
$ 198,000 $ 45,850
Mar 23, 9 PM $ 0.0000198
+1.54%
$ 198,000 $ 45,367
Mar 23, 8 PM $ 0.0000198
-1.00%
$ 198,000 $ 44,039