ZKFair Historical Data

ZKF Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅89
+2.30%
$ 89,000 $ 52,648
May 31, 6 PM $ 0.0₅85
-3.41%
$ 85,000 $ 52,953
May 31, 5 PM $ 0.0₅87
+2.35%
$ 87,000 $ 54,745
May 31, 4 PM $ 0.0₅88
-1.12%
$ 88,000 $ 52,569
May 31, 3 PM $ 0.0₅85
-2.30%
$ 85,000 $ 55,982
May 31, 2 PM $ 0.0₅87
+2.35%
$ 87,000 $ 55,991
May 31, 1 PM $ 0.0₅86
+0.00%
$ 86,000 $ 54,928
May 31, 12 PM $ 0.0₅87
+2.35%
$ 87,000 $ 55,308
May 31, 11 AM $ 0.0₅87
-2.25%
$ 87,000 $ 55,081
May 31, 10 AM $ 0.0₅89
+0.00%
$ 89,000 $ 57,512
May 31, 9 AM $ 0.0₅88
+3.53%
$ 88,000 $ 57,285
May 31, 8 AM $ 0.0₅89
+4.71%
$ 89,000 $ 55,653
May 31, 7 AM $ 0.0₅85
-1.16%
$ 85,000 $ 56,222
May 31, 6 AM $ 0.0₅86
+0.00%
$ 86,000 $ 57,215
May 31, 5 AM $ 0.0₅88
+0.00%
$ 88,000 $ 57,863
May 31, 4 AM $ 0.0₅85
-3.41%
$ 85,000 $ 57,604
May 31, 3 AM $ 0.0₅88
+1.15%
$ 88,000 $ 58,574
May 31, 2 AM $ 0.0₅89
+4.71%
$ 89,000 $ 59,411
May 31, 1 AM $ 0.0₅87
-2.25%
$ 87,000 $ 56,673
May 31, 12 AM $ 0.0₅85
+0.00%
$ 85,000 $ 58,739
May 30, 11 PM $ 0.0₅85
-1.16%
$ 85,000 $ 55,608
May 30, 10 PM $ 0.0₅88
+0.00%
$ 88,000 $ 57,241
May 30, 9 PM $ 0.0₅85
-4.49%
$ 85,000 $ 58,655
May 30, 8 PM $ 0.0₅88
+0.00%
$ 88,000 $ 59,323
May 30, 7 PM $ 0.0₅89
+0.00%
$ 89,000 $ 57,801
May 30, 6 PM $ 0.0₅88
+1.15%
$ 88,000 $ 58,201
May 30, 5 PM $ 0.0₅87
-1.14%
$ 87,000 $ 56,489
May 30, 4 PM $ 0.0₅86
-1.15%
$ 86,000 $ 57,785
May 30, 3 PM $ 0.0₅88
+2.33%
$ 88,000 $ 57,101
May 30, 2 PM $ 0.0₅89
+0.00%
$ 89,000 $ 55,571
May 30, 1 PM $ 0.0₅86
+1.18%
$ 86,000 $ 58,574
May 30, 12 PM $ 0.0₅86
-2.27%
$ 86,000 $ 56,616
May 30, 11 AM $ 0.0₅85
+0.00%
$ 85,000 $ 59,173
May 30, 10 AM $ 0.0₅89
+4.71%
$ 89,000 $ 57,423
May 30, 9 AM $ 0.0₅87
-1.14%
$ 87,000 $ 56,408
May 30, 8 AM $ 0.0₅85
-1.16%
$ 85,000 $ 58,336
May 30, 7 AM $ 0.0₅85
+2.41%
$ 85,000 $ 56,680
May 30, 6 AM $ 0.0₅84
-1.18%
$ 84,000 $ 53,815
May 30, 5 AM $ 0.0₅85
+2.41%
$ 85,000 $ 53,286
May 30, 4 AM $ 0.0₅84
+1.20%
$ 84,000 $ 50,007
May 30, 3 AM $ 0.0₅87
+2.35%
$ 87,000 $ 47,816
May 30, 2 AM $ 0.0₅86
+3.61%
$ 86,000 $ 46,863
May 30, 1 AM $ 0.0₅83
-3.49%
$ 83,000 $ 43,444
May 30, 12 AM $ 0.0₅84
-3.45%
$ 84,000 $ 44,928
May 29, 11 PM $ 0.0₅86
+3.61%
$ 86,000 $ 46,539
May 29, 10 PM $ 0.0₅83
-1.19%
$ 83,000 $ 44,303
May 29, 9 PM $ 0.0₅85
+3.66%
$ 85,000 $ 44,828
May 29, 8 PM $ 0.0₅83
-3.49%
$ 83,000 $ 43,570
May 29, 7 PM $ 0.0₅87
+3.57%
$ 87,000 $ 45,966
May 29, 6 PM $ 0.0₅83
+0.00%
$ 83,000 $ 45,576