ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0007
-1.58%
$ 7 million $ 1.09 million
Nov 1, 2024 $ 0.00071
-1.33%
$ 7.1 million $ 1.26 million
Oct 31, 2024 $ 0.00072
-4.86%
$ 7.2 million $ 1.21 million
Oct 30, 2024 $ 0.000756
-4.07%
$ 7.56 million $ 1.5 million
Oct 29, 2024 $ 0.000788
+6.19%
$ 7.88 million $ 1.38 million
Oct 28, 2024 $ 0.000742
-0.65%
$ 7.42 million $ 1.32 million
Oct 27, 2024 $ 0.000747
+3.43%
$ 7.47 million $ 1.2 million
Oct 26, 2024 $ 0.000722
+4.97%
$ 7.22 million $ 1.39 million
Oct 25, 2024 $ 0.000688
-14.07%
$ 6.88 million $ 1.49 million
Oct 24, 2024 $ 0.000801
+2.22%
$ 8.01 million $ 1.53 million
Oct 23, 2024 $ 0.000784
-11.61%
$ 7.84 million $ 1.54 million
Oct 22, 2024 $ 0.000887
-2.46%
$ 8.87 million $ 1.43 million
Oct 21, 2024 $ 0.000909
-1.84%
$ 9.09 million $ 1.5 million
Oct 20, 2024 $ 0.000923
+2.35%
$ 9.23 million $ 1.36 million
Oct 19, 2024 $ 0.000902
+0.02%
$ 9.02 million $ 1.06 million
Oct 18, 2024 $ 0.000902
+5.21%
$ 9.02 million $ 1.16 million
Oct 17, 2024 $ 0.000857
-1.58%
$ 8.57 million $ 1.18 million
Oct 16, 2024 $ 0.000871
-6.46%
$ 8.71 million $ 1.14 million
Oct 15, 2024 $ 0.000931
-6.49%
$ 9.31 million $ 1.51 million
Oct 14, 2024 $ 0.000996
-3.75%
$ 9.96 million $ 2.21 million
Oct 13, 2024 $ 0.00103
+10.35%
$ 10.34 million $ 1.86 million
Oct 12, 2024 $ 0.000937
-5.67%
$ 9.37 million $ 2.16 million
Oct 11, 2024 $ 0.000994
+3.12%
$ 9.94 million $ 2.56 million
Oct 10, 2024 $ 0.000964
+14.41%
$ 9.64 million $ 2.67 million
Oct 9, 2024 $ 0.000843
+3.21%
$ 8.43 million $ 2.29 million
Oct 8, 2024 $ 0.000817
-3.26%
$ 8.17 million $ 2.51 million
Oct 7, 2024 $ 0.000844
-3.17%
$ 8.44 million $ 2.47 million
Oct 6, 2024 $ 0.000872
+4.31%
$ 8.72 million $ 2.14 million
Oct 5, 2024 $ 0.000836
+0.33%
$ 8.36 million $ 2.06 million
Oct 4, 2024 $ 0.000833
+2.16%
$ 8.33 million $ 2.52 million
Oct 3, 2024 $ 0.000816
-1.51%
$ 8.16 million $ 2.64 million
Oct 2, 2024 $ 0.000828
-3.38%
$ 8.28 million $ 3.1 million
Oct 1, 2024 $ 0.000856
-7.54%
$ 8.56 million $ 3.25 million
Sep 30, 2024 $ 0.000926
-11.55%
$ 9.26 million $ 2.76 million
Sep 29, 2024 $ 0.00105
+6.24%
$ 10.46 million $ 2.5 million
Sep 28, 2024 $ 0.000985
-17.23%
$ 9.85 million $ 5.69 million
Sep 27, 2024 $ 0.00119
+1.71%
$ 11.9 million $ 3.22 million
Sep 26, 2024 $ 0.00117
+13.33%
$ 11.7 million $ 3.36 million
Sep 25, 2024 $ 0.00103
-4.99%
$ 10.32 million $ 2.89 million
Sep 24, 2024 $ 0.00109
+0.80%
$ 10.86 million $ 2.86 million
Sep 23, 2024 $ 0.00108
+29.05%
$ 10.77 million $ 3.92 million
Sep 22, 2024 $ 0.000835
-6.86%
$ 8.35 million $ 2.43 million
Sep 21, 2024 $ 0.000896
-0.32%
$ 8.96 million $ 2.35 million
Sep 20, 2024 $ 0.000899
-3.59%
$ 8.99 million $ 2.81 million
Sep 19, 2024 $ 0.000932
+16.75%
$ 9.32 million $ 3.51 million
Sep 18, 2024 $ 0.000793
+2.99%
$ 7.93 million $ 2.3 million
Sep 17, 2024 $ 0.00077
+2.79%
$ 7.7 million $ 2.21 million
Sep 16, 2024 $ 0.000749
-1.92%
$ 7.49 million $ 2.48 million
Sep 15, 2024 $ 0.000764
-6.37%
$ 7.64 million $ 2.1 million
Sep 14, 2024 $ 0.000817
-2.50%
$ 8.17 million $ 2.07 million