Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000791
+4.62%
$7.91 million $1.76 million
Nov 30, 2024 $0.000756
+5.45%
$7.56 million $1.76 million
Nov 29, 2024 $0.000717
+13.43%
$7.17 million $1.61 million
Nov 28, 2024 $0.000632
-0.98%
$6.32 million $1.7 million
Nov 27, 2024 $0.000638
+7.89%
$6.38 million $1.6 million
Nov 26, 2024 $0.000591
-1.43%
$5.91 million $1.74 million
Nov 25, 2024 $0.0006
+3.79%
$6 million $1.68 million
Nov 24, 2024 $0.000578
-4.84%
$5.78 million $1.7 million
Nov 23, 2024 $0.000607
+5.63%
$6.07 million $1.8 million
Nov 22, 2024 $0.000575
+0.78%
$5.75 million $1.48 million
Nov 21, 2024 $0.000571
+0.86%
$5.71 million $1.76 million
Nov 20, 2024 $0.000565
-2.37%
$5.65 million $1.48 million
Nov 19, 2024 $0.000577
-5.17%
$5.77 million $1.37 million
Nov 18, 2024 $0.000609
+6.64%
$6.09 million $1.48 million
Nov 17, 2024 $0.000571
-10.07%
$5.71 million $1.56 million
Nov 16, 2024 $0.000635
+3.32%
$6.35 million $1.59 million
Nov 15, 2024 $0.000615
-2.76%
$6.15 million $2.67 million
Nov 14, 2024 $0.000632
-3.93%
$6.32 million $2.06 million
Nov 13, 2024 $0.000658
-7.17%
$6.58 million $2.21 million
Nov 12, 2024 $0.000709
-10.77%
$7.09 million $4.41 million
Nov 11, 2024 $0.000795
-17.76%
$7.95 million $13.53 million
Nov 10, 2024 $0.000966
+20.12%
$9.66 million $8.03 million
Nov 9, 2024 $0.000805
+18.12%
$8.05 million $1.95 million
Nov 8, 2024 $0.000681
-3.50%
$6.81 million $1.52 million
Nov 7, 2024 $0.000706
-1.82%
$7.06 million $1.83 million
Nov 6, 2024 $0.000719
+14.33%
$7.19 million $1.98 million
Nov 5, 2024 $0.000629
+8.65%
$6.29 million $1.36 million
Nov 4, 2024 $0.000579
-4.97%
$5.79 million $1.34 million
Nov 3, 2024 $0.000609
-12.93%
$6.09 million $1.37 million
Nov 2, 2024 $0.0007
-1.58%
$7 million $1.09 million
Nov 1, 2024 $0.00071
-1.33%
$7.1 million $1.26 million
Oct 31, 2024 $0.00072
-4.86%
$7.2 million $1.21 million
Oct 30, 2024 $0.000756
-4.07%
$7.56 million $1.5 million
Oct 29, 2024 $0.000788
+6.19%
$7.88 million $1.38 million
Oct 28, 2024 $0.000742
-0.65%
$7.42 million $1.32 million
Oct 27, 2024 $0.000747
+3.43%
$7.47 million $1.2 million
Oct 26, 2024 $0.000722
+4.97%
$7.22 million $1.39 million
Oct 25, 2024 $0.000688
-14.07%
$6.88 million $1.49 million
Oct 24, 2024 $0.000801
+2.22%
$8.01 million $1.53 million
Oct 23, 2024 $0.000784
-11.61%
$7.84 million $1.54 million
Oct 22, 2024 $0.000887
-2.46%
$8.87 million $1.43 million
Oct 21, 2024 $0.000909
-1.84%
$9.09 million $1.5 million
Oct 20, 2024 $0.000923
+2.35%
$9.23 million $1.36 million
Oct 19, 2024 $0.000902
+0.02%
$9.02 million $1.06 million
Oct 18, 2024 $0.000902
+5.21%
$9.02 million $1.16 million
Oct 17, 2024 $0.000857
-1.58%
$8.57 million $1.18 million
Oct 16, 2024 $0.000871
-6.46%
$8.71 million $1.14 million
Oct 15, 2024 $0.000931
-6.49%
$9.31 million $1.51 million
Oct 14, 2024 $0.000996
-3.75%
$9.96 million $2.21 million
Oct 13, 2024 $0.00103
+10.35%
$10.34 million $1.86 million