ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅51
-1.92%
$ 51,000 $ 59,225
Jun 13, 12 AM $ 0.0₅5
-5.66%
$ 50,000 $ 61,432
Jun 12, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 58,489
Jun 12, 10 PM $ 0.0₅5
-5.66%
$ 50,000 $ 61,822
Jun 12, 9 PM $ 0.0₅52
-1.89%
$ 52,000 $ 61,339
Jun 12, 8 PM $ 0.0₅53
+0.00%
$ 53,000 $ 57,577
Jun 12, 7 PM $ 0.0₅5
-1.96%
$ 50,000 $ 59,236
Jun 12, 6 PM $ 0.0₅52
+0.00%
$ 52,000 $ 55,809
Jun 12, 5 PM $ 0.0₅53
+3.92%
$ 53,000 $ 57,426
Jun 12, 4 PM $ 0.0₅5
-5.66%
$ 50,000 $ 55,321
Jun 12, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,695
Jun 12, 2 PM $ 0.0₅53
+1.92%
$ 53,000 $ 55,421
Jun 12, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,775
Jun 12, 12 PM $ 0.0₅5
-5.66%
$ 50,000 $ 58,062
Jun 12, 11 AM $ 0.0₅51
+2.00%
$ 51,000 $ 60,034
Jun 12, 10 AM $ 0.0₅5
-3.85%
$ 50,000 $ 56,914
Jun 12, 9 AM $ 0.0₅52
+4.00%
$ 52,000 $ 56,859
Jun 12, 8 AM $ 0.0₅53
+1.92%
$ 53,000 $ 54,681
Jun 12, 7 AM $ 0.0₅5
-3.85%
$ 50,000 $ 57,369
Jun 12, 6 AM $ 0.0₅5
-5.66%
$ 50,000 $ 54,992
Jun 12, 5 AM $ 0.0₅51
+0.00%
$ 51,000 $ 57,220
Jun 12, 4 AM $ 0.0₅51
+0.00%
$ 51,000 $ 55,083
Jun 12, 3 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,510
Jun 12, 2 AM $ 0.0₅51
+0.00%
$ 51,000 $ 54,089
Jun 12, 1 AM $ 0.0₅52
+1.96%
$ 52,000 $ 53,706
Jun 12, 12 AM $ 0.0₅51
-3.77%
$ 51,000 $ 53,379
Jun 11, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,365
Jun 11, 10 PM $ 0.0₅52
+1.96%
$ 52,000 $ 56,183
Jun 11, 9 PM $ 0.0₅53
+3.92%
$ 53,000 $ 51,692
Jun 11, 8 PM $ 0.0₅5
+0.00%
$ 50,000 $ 53,769
Jun 11, 7 PM $ 0.0₅52
+0.00%
$ 52,000 $ 52,513
Jun 11, 6 PM $ 0.0₅51
+0.00%
$ 51,000 $ 54,655
Jun 11, 5 PM $ 0.0₅51
+2.00%
$ 51,000 $ 54,156
Jun 11, 4 PM $ 0.0₅52
-1.89%
$ 52,000 $ 51,011
Jun 11, 3 PM $ 0.0₅53
+6.00%
$ 53,000 $ 55,232
Jun 11, 2 PM $ 0.0₅5
-3.85%
$ 50,000 $ 50,440
Jun 11, 1 PM $ 0.0₅52
+0.00%
$ 52,000 $ 51,791
Jun 11, 12 PM $ 0.0₅52
-1.89%
$ 52,000 $ 51,141
Jun 11, 11 AM $ 0.0₅53
+6.00%
$ 53,000 $ 50,792
Jun 11, 10 AM $ 0.0₅52
+4.00%
$ 52,000 $ 48,528
Jun 11, 9 AM $ 0.0₅52
+1.96%
$ 52,000 $ 48,213
Jun 11, 8 AM $ 0.0₅51
-1.92%
$ 51,000 $ 48,789
Jun 11, 7 AM $ 0.0₅51
+0.00%
$ 51,000 $ 49,536
Jun 11, 6 AM $ 0.0₅5
-3.85%
$ 50,000 $ 48,010
Jun 11, 5 AM $ 0.0₅5
-3.85%
$ 50,000 $ 50,763
Jun 11, 4 AM $ 0.0₅52
+4.00%
$ 52,000 $ 49,795
Jun 11, 3 AM $ 0.0₅52
+1.96%
$ 52,000 $ 48,689
Jun 11, 2 AM $ 0.0₅52
+1.96%
$ 52,000 $ 52,052
Jun 11, 1 AM $ 0.0₅5
-5.66%
$ 50,000 $ 54,188
Jun 11, 12 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,729