Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKFair Historical Data

ZKF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0₅52
+1.96%
$52,000 $53,988
Jun 20, 9 AM $0.0₅5
+0.00%
$50,000 $56,131
Jun 20, 8 AM $0.0₅52
+4.00%
$52,000 $57,313
Jun 20, 7 AM $0.0₅5
+0.00%
$50,000 $56,109
Jun 20, 6 AM $0.0₅5
+0.00%
$50,000 $54,917
Jun 20, 5 AM $0.0₅51
+0.00%
$51,000 $53,576
Jun 20, 4 AM $0.0₅53
+3.92%
$53,000 $53,768
Jun 20, 3 AM $0.0₅5
-1.96%
$50,000 $57,128
Jun 20, 2 AM $0.0₅53
+0.00%
$53,000 $57,099
Jun 20, 1 AM $0.0₅53
+3.92%
$53,000 $55,819
Jun 20, 12 AM $0.0₅52
+1.96%
$52,000 $54,168
Jun 19, 11 PM $0.0₅51
+0.00%
$51,000 $54,729
Jun 19, 10 PM $0.0₅52
-1.89%
$52,000 $54,465
Jun 19, 9 PM $0.0₅51
+2.00%
$51,000 $54,594
Jun 19, 8 PM $0.0₅5
-1.96%
$50,000 $51,377
Jun 19, 7 PM $0.0₅53
+3.92%
$53,000 $52,116
Jun 19, 6 PM $0.0₅53
+1.92%
$53,000 $53,588
Jun 19, 5 PM $0.0₅5
-5.66%
$50,000 $50,195
Jun 19, 4 PM $0.0₅53
+0.00%
$53,000 $52,101
Jun 19, 3 PM $0.0₅53
+3.92%
$53,000 $53,411
Jun 19, 2 PM $0.0₅51
+0.00%
$51,000 $51,834
Jun 19, 1 PM $0.0₅51
-1.92%
$51,000 $50,812
Jun 19, 12 PM $0.0₅5
-1.96%
$50,000 $50,186
Jun 19, 11 AM $0.0₅52
+1.96%
$52,000 $49,678
Jun 19, 10 AM $0.0₅53
+0.00%
$53,000 $49,023
Jun 19, 9 AM $0.0₅53
+3.92%
$53,000 $48,559
Jun 19, 8 AM $0.0₅51
+0.00%
$51,000 $49,542
Jun 19, 7 AM $0.0₅51
-1.92%
$51,000 $49,751
Jun 19, 6 AM $0.0₅51
-1.92%
$51,000 $47,818
Jun 19, 5 AM $0.0₅52
+0.00%
$52,000 $50,857
Jun 19, 4 AM $0.0₅5
-5.66%
$50,000 $48,976
Jun 19, 3 AM $0.0₅52
+0.00%
$52,000 $51,064
Jun 19, 2 AM $0.0₅5
-3.85%
$50,000 $50,080
Jun 19, 1 AM $0.0₅5
-1.96%
$50,000 $50,515
Jun 19, 12 AM $0.0₅53
+0.00%
$53,000 $49,972
Jun 18, 11 PM $0.0₅52
-1.89%
$52,000 $51,294
Jun 18, 10 PM $0.0₅51
-1.92%
$51,000 $49,596
Jun 18, 9 PM $0.0₅5
-5.66%
$50,000 $52,144
Jun 18, 8 PM $0.0₅52
+4.00%
$52,000 $53,758
Jun 18, 7 PM $0.0₅51
-1.92%
$51,000 $50,786
Jun 18, 6 PM $0.0₅51
+2.00%
$51,000 $53,148
Jun 18, 5 PM $0.0₅52
+0.00%
$52,000 $50,984
Jun 18, 4 PM $0.0₅51
-1.92%
$51,000 $51,912
Jun 18, 3 PM $0.0₅5
-3.85%
$50,000 $48,860
Jun 18, 2 PM $0.0₅5
-1.96%
$50,000 $50,149
Jun 18, 1 PM $0.0₅53
+1.92%
$53,000 $51,490
Jun 18, 12 PM $0.0₅51
+2.00%
$51,000 $53,808
Jun 18, 11 AM $0.0₅5
-3.85%
$50,000 $51,619
Jun 18, 10 AM $0.0₅53
+3.92%
$53,000 $54,448
Jun 18, 9 AM $0.0₅53
+6.00%
$53,000 $53,105