ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅87
+3.57%
$ 87,000 $ 45,966
May 29, 6 PM $ 0.0₅83
+0.00%
$ 83,000 $ 45,576
May 29, 5 PM $ 0.0₅85
-2.30%
$ 85,000 $ 45,548
May 29, 4 PM $ 0.0₅83
-4.60%
$ 83,000 $ 47,826
May 29, 3 PM $ 0.0₅83
-1.19%
$ 83,000 $ 47,134
May 29, 2 PM $ 0.0₅85
-1.16%
$ 85,000 $ 43,900
May 29, 1 PM $ 0.0₅84
-2.33%
$ 84,000 $ 45,223
May 29, 12 PM $ 0.0₅87
+3.57%
$ 87,000 $ 44,105
May 29, 11 AM $ 0.0₅84
-3.45%
$ 84,000 $ 42,538
May 29, 6 AM $ 0.0₅92
+1.10%
$ 92,000 $ 45,729
May 29, 5 AM $ 0.0₅91
+0.00%
$ 91,000 $ 47,573
May 29, 4 AM $ 0.0₅91
+0.00%
$ 91,000 $ 49,920
May 29, 3 AM $ 0.0₅91
+0.00%
$ 91,000 $ 52,971
May 29, 2 AM $ 0.0₅91
+0.00%
$ 91,000 $ 55,154
May 29, 1 AM $ 0.0₅91
+1.11%
$ 91,000 $ 57,438
May 29, 12 AM $ 0.0₅93
+1.09%
$ 93,000 $ 57,087
May 28, 11 PM $ 0.0₅92
+2.22%
$ 92,000 $ 57,645
May 28, 5 PM $ 0.0₅81
-3.57%
$ 81,000 $ 49,948
May 28, 4 PM $ 0.0₅82
-4.65%
$ 82,000 $ 49,565
May 28, 3 PM $ 0.0₅89
+2.30%
$ 89,000 $ 50,771
May 28, 2 PM $ 0.0₅89
+3.49%
$ 89,000 $ 54,796
May 28, 1 PM $ 0.0₅9
+2.27%
$ 90,000 $ 54,306
May 28, 12 PM $ 0.0₅87
-2.25%
$ 87,000 $ 55,603
May 28, 11 AM $ 0.0₅87
-3.33%
$ 87,000 $ 55,561
May 28, 10 AM $ 0.0₅89
+1.14%
$ 89,000 $ 55,791
May 28, 9 AM $ 0.0₅88
-2.22%
$ 88,000 $ 55,329
May 28, 8 AM $ 0.0₅88
+4.76%
$ 88,000 $ 57,345
May 28, 7 AM $ 0.0₅88
+3.53%
$ 88,000 $ 53,017
May 28, 6 AM $ 0.0₅84
-4.55%
$ 84,000 $ 53,639
May 28, 5 AM $ 0.0₅87
+0.00%
$ 87,000 $ 56,979
May 28, 4 AM $ 0.0₅87
+0.00%
$ 87,000 $ 57,002
May 28, 3 AM $ 0.0₅86
-14.00%
$ 86,000 $ 55,799
May 28, 2 AM $ 0.00001
+2.02%
$ 100,000 $ 736
May 28, 1 AM $ 0.0₅99
+2.04%
$ 99,011 $ 64,061
May 28, 12 AM $ 0.0₅97
-1.01%
$ 97,035 $ 63,555
May 27, 11 PM $ 0.0₅96
-1.02%
$ 96,046 $ 64,262
May 27, 10 PM $ 0.00001
+4.12%
$ 100,000 $ 69,314
May 27, 9 PM $ 0.0₅97
-1.01%
$ 97,033 $ 67,549
May 27, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 736
May 27, 2 PM $ 0.0₅86
+4.88%
$ 86,000 $ 54,474
May 27, 1 PM $ 0.0₅83
-2.35%
$ 83,000 $ 54,997
May 27, 12 PM $ 0.0₅85
+1.19%
$ 85,000 $ 55,791
May 27, 11 AM $ 0.0₅85
+2.41%
$ 85,000 $ 54,057
May 27, 10 AM $ 0.0₅82
-4.65%
$ 82,000 $ 53,673
May 27, 9 AM $ 0.0₅82
-2.38%
$ 82,000 $ 56,887
May 27, 8 AM $ 0.0₅86
+3.61%
$ 86,000 $ 55,067
May 27, 7 AM $ 0.0₅84
-2.33%
$ 84,000 $ 53,715
May 27, 6 AM $ 0.0₅85
+3.66%
$ 85,000 $ 55,347
May 27, 5 AM $ 0.0₅84
-2.33%
$ 84,000 $ 52,120
May 27, 4 AM $ 0.0₅85
+0.00%
$ 85,000 $ 54,729