ZKFair Historical Data

ZKF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000198
+1.54%
$ 198,000 $ 45,367
Mar 23, 8 PM $ 0.0000198
-1.00%
$ 198,000 $ 44,039
Mar 23, 7 PM $ 0.00002
+2.04%
$ 200,000 $ 44,444
Mar 23, 6 PM $ 0.0000198
-1.00%
$ 198,000 $ 44,131
Mar 23, 5 PM $ 0.00002
+2.04%
$ 200,000 $ 45,343
Mar 23, 4 PM $ 0.0000197
-1.01%
$ 197,000 $ 43,920
Mar 23, 3 PM $ 0.0000199
-1.49%
$ 199,000 $ 43,824
Mar 23, 2 PM $ 0.0000202
-0.98%
$ 202,000 $ 44,282
Mar 23, 1 PM $ 0.0000201
-2.43%
$ 201,000 $ 44,964
Mar 23, 12 PM $ 0.0000206
+0.49%
$ 206,000 $ 45,591
Mar 23, 11 AM $ 0.0000203
-1.46%
$ 203,000 $ 45,453
Mar 23, 7 AM $ 0.0000224
-1.75%
$ 224,000 $ 51,802
Mar 23, 6 AM $ 0.0000228
+1.33%
$ 228,000 $ 51,539
Mar 23, 5 AM $ 0.0000232
+1.75%
$ 232,000 $ 52,185
Mar 23, 4 AM $ 0.0000232
+2.20%
$ 232,000 $ 52,977
Mar 23, 3 AM $ 0.0000227
-2.16%
$ 227,000 $ 51,970
Mar 23, 2 AM $ 0.0000224
-3.45%
$ 224,000 $ 51,294
Mar 23, 1 AM $ 0.0000228
+0.00%
$ 228,000 $ 51,906
Mar 23, 12 AM $ 0.0000227
+0.44%
$ 227,000 $ 51,206
Mar 22, 11 PM $ 0.0000226
-1.74%
$ 226,000 $ 51,429
Mar 22, 10 PM $ 0.000023
+0.88%
$ 230,000 $ 53,080
Mar 22, 9 PM $ 0.0000229
+0.00%
$ 229,000 $ 53,851
Mar 22, 8 PM $ 0.000023
+0.44%
$ 230,000 $ 53,367
Mar 22, 7 PM $ 0.0000224
-0.44%
$ 224,000 $ 52,826
Mar 22, 6 PM $ 0.0000224
-0.88%
$ 224,000 $ 53,218
Mar 22, 5 PM $ 0.0000226
+0.44%
$ 226,000 $ 53,352
Mar 22, 4 PM $ 0.0000225
-3.02%
$ 225,000 $ 53,812
Mar 22, 3 PM $ 0.000023
+2.68%
$ 230,000 $ 55,068
Mar 22, 2 PM $ 0.0000229
+1.33%
$ 229,000 $ 54,943
Mar 22, 1 PM $ 0.000023
+1.77%
$ 230,000 $ 54,546
Mar 22, 12 PM $ 0.0000229
+2.23%
$ 229,000 $ 54,563
Mar 22, 11 AM $ 0.0000226
-2.59%
$ 226,000 $ 52,914
Mar 22, 10 AM $ 0.0000227
-0.44%
$ 227,000 $ 52,479
Mar 22, 9 AM $ 0.0000228
+1.33%
$ 228,000 $ 53,743
Mar 22, 8 AM $ 0.0000225
-1.32%
$ 225,000 $ 53,048
Mar 22, 7 AM $ 0.0000227
-2.16%
$ 227,000 $ 52,632
Mar 22, 6 AM $ 0.0000232
+0.87%
$ 232,000 $ 53,338
Mar 22, 5 AM $ 0.0000226
+0.89%
$ 226,000 $ 50,790
Mar 22, 4 AM $ 0.0000224
-2.18%
$ 224,000 $ 49,450
Mar 22, 3 AM $ 0.0000226
-2.16%
$ 226,000 $ 51,444
Mar 22, 2 AM $ 0.0000228
+1.33%
$ 228,000 $ 52,689
Mar 22, 1 AM $ 0.0000226
-1.31%
$ 226,000 $ 51,319
Mar 22, 12 AM $ 0.0000228
-1.30%
$ 228,000 $ 52,305
Mar 21, 11 PM $ 0.0000232
+3.57%
$ 232,000 $ 52,132
Mar 21, 10 PM $ 0.0000225
-0.88%
$ 225,000 $ 49,798
Mar 21, 9 PM $ 0.0000224
-1.75%
$ 224,000 $ 49,175
Mar 21, 8 PM $ 0.0000229
+0.00%
$ 229,000 $ 48,649
Mar 21, 7 PM $ 0.0000227
+0.44%
$ 227,000 $ 47,634
Mar 21, 6 PM $ 0.0000226
-2.59%
$ 226,000 $ 46,845
Mar 21, 5 PM $ 0.000023
+0.44%
$ 230,000 $ 47,176