Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.000937
-5.67%
$9.37 million $2.16 million
Oct 11, 2024 $0.000994
+3.12%
$9.94 million $2.56 million
Oct 10, 2024 $0.000964
+14.41%
$9.64 million $2.67 million
Oct 9, 2024 $0.000843
+3.21%
$8.43 million $2.29 million
Oct 8, 2024 $0.000817
-3.26%
$8.17 million $2.51 million
Oct 7, 2024 $0.000844
-3.17%
$8.44 million $2.47 million
Oct 6, 2024 $0.000872
+4.31%
$8.72 million $2.14 million
Oct 5, 2024 $0.000836
+0.33%
$8.36 million $2.06 million
Oct 4, 2024 $0.000833
+2.16%
$8.33 million $2.52 million
Oct 3, 2024 $0.000816
-1.51%
$8.16 million $2.64 million
Oct 2, 2024 $0.000828
-3.38%
$8.28 million $3.1 million
Oct 1, 2024 $0.000856
-7.54%
$8.56 million $3.25 million
Sep 30, 2024 $0.000926
-11.55%
$9.26 million $2.76 million
Sep 29, 2024 $0.00105
+6.24%
$10.46 million $2.5 million
Sep 28, 2024 $0.000985
-17.23%
$9.85 million $5.69 million
Sep 27, 2024 $0.00119
+1.71%
$11.9 million $3.22 million
Sep 26, 2024 $0.00117
+13.33%
$11.7 million $3.36 million
Sep 25, 2024 $0.00103
-4.99%
$10.32 million $2.89 million
Sep 24, 2024 $0.00109
+0.80%
$10.86 million $2.86 million
Sep 23, 2024 $0.00108
+29.05%
$10.77 million $3.92 million
Sep 22, 2024 $0.000835
-6.86%
$8.35 million $2.43 million
Sep 21, 2024 $0.000896
-0.32%
$8.96 million $2.35 million
Sep 20, 2024 $0.000899
-3.59%
$8.99 million $2.81 million
Sep 19, 2024 $0.000932
+16.75%
$9.32 million $3.51 million
Sep 18, 2024 $0.000793
+2.99%
$7.93 million $2.3 million
Sep 17, 2024 $0.00077
+2.79%
$7.7 million $2.21 million
Sep 16, 2024 $0.000749
-1.92%
$7.49 million $2.48 million
Sep 15, 2024 $0.000764
-6.37%
$7.64 million $2.1 million
Sep 14, 2024 $0.000817
-2.50%
$8.17 million $2.07 million
Sep 13, 2024 $0.000836
+1.56%
$8.36 million $2.63 million
Sep 12, 2024 $0.000824
+6.41%
$8.24 million $2.69 million
Sep 11, 2024 $0.000774
-6.30%
$7.74 million $3.15 million
Sep 10, 2024 $0.000826
-3.21%
$8.26 million $3 million
Sep 9, 2024 $0.000853
+2.60%
$8.53 million $2.83 million
Sep 8, 2024 $0.000832
+7.09%
$8.32 million $2.19 million
Sep 7, 2024 $0.000777
-2.14%
$7.77 million $3.09 million
Sep 6, 2024 $0.000794
-8.93%
$7.94 million $3.72 million
Sep 5, 2024 $0.000871
-6.42%
$8.71 million $3.76 million
Sep 4, 2024 $0.000931
+11.50%
$9.31 million $4.27 million
Sep 3, 2024 $0.000835
-4.11%
$8.35 million $3.15 million
Sep 2, 2024 $0.000871
+12.58%
$8.71 million $3.87 million
Sep 1, 2024 $0.000774
-2.19%
$7.74 million $2.65 million
Aug 31, 2024 $0.000791
+0.83%
$7.91 million $3.45 million
Aug 30, 2024 $0.000785
+5.46%
$7.85 million $2.99 million
Aug 29, 2024 $0.000744
+2.14%
$7.44 million $3.21 million
Aug 28, 2024 $0.000729
-3.56%
$7.29 million $3.75 million
Aug 27, 2024 $0.000755
-5.21%
$7.56 million $3.29 million
Aug 26, 2024 $0.000797
-6.48%
$7.97 million $3.17 million
Aug 25, 2024 $0.000852
-8.04%
$8.52 million $3.26 million
Aug 24, 2024 $0.000927
+4.46%
$9.27 million $3.63 million