ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₅84
-2.33%
$ 84,000 $ 52,120
May 27, 4 AM $ 0.0₅85
+0.00%
$ 85,000 $ 54,729
May 27, 3 AM $ 0.0₅83
+1.22%
$ 83,000 $ 54,316
May 27, 2 AM $ 0.0₅83
-1.19%
$ 83,000 $ 52,404
May 27, 1 AM $ 0.0₅84
+2.44%
$ 84,000 $ 52,239
May 27, 12 AM $ 0.0₅84
+2.44%
$ 84,000 $ 50,654
May 26, 11 PM $ 0.0₅85
+2.41%
$ 85,000 $ 50,152
May 26, 10 PM $ 0.0₅85
+0.00%
$ 85,000 $ 49,005
May 26, 6 PM $ 0.0₅87
+0.00%
$ 87,000 $ 50,350
May 26, 5 PM $ 0.0₅86
+0.00%
$ 86,000 $ 49,318
May 26, 4 PM $ 0.0₅9
+3.45%
$ 90,000 $ 48,710
May 26, 3 PM $ 0.0₅87
-2.25%
$ 87,000 $ 50,309
May 26, 2 PM $ 0.0₅86
+1.18%
$ 86,000 $ 50,630
May 26, 1 PM $ 0.0₅83
+1.22%
$ 83,000 $ 47,474
May 26, 12 PM $ 0.0₅83
+0.00%
$ 83,000 $ 45,930
May 26, 5 AM $ 0.0₅94
-1.05%
$ 94,000 $ 53,714
May 26, 3 AM $ 0.0₅96
+0.00%
$ 96,000 $ 55,807
May 26, 2 AM $ 0.0₅94
-4.08%
$ 94,000 $ 54,591
May 26, 1 AM $ 0.0₅96
+1.05%
$ 96,000 $ 56,450
May 26, 12 AM $ 0.0₅97
+3.19%
$ 97,000 $ 55,468
May 25, 11 PM $ 0.0₅97
-1.02%
$ 97,000 $ 53,987
May 25, 10 PM $ 0.0₅98
+0.00%
$ 98,000 $ 57,777
May 25, 9 PM $ 0.0₅95
-2.06%
$ 95,000 $ 58,680
May 25, 8 PM $ 0.0₅97
+2.11%
$ 97,000 $ 59,224
May 25, 7 PM $ 0.0₅95
+1.06%
$ 95,000 $ 58,371
May 25, 6 PM $ 0.0₅98
+2.08%
$ 98,000 $ 56,020
May 25, 5 PM $ 0.0₅97
+0.00%
$ 97,000 $ 57,557
May 25, 4 PM $ 0.0₅95
+0.00%
$ 95,000 $ 57,523
May 25, 3 PM $ 0.0₅98
+0.00%
$ 98,000 $ 55,301
May 25, 2 PM $ 0.0₅98
+0.00%
$ 98,000 $ 57,639
May 25, 1 PM $ 0.0₅98
+0.00%
$ 98,000 $ 58,711
May 25, 12 PM $ 0.0₅97
+1.04%
$ 97,000 $ 59,329
May 25, 11 AM $ 0.0₅96
+0.00%
$ 96,000 $ 57,898
May 25, 10 AM $ 0.0₅95
+0.00%
$ 95,000 $ 58,911
May 25, 9 AM $ 0.0₅96
-1.03%
$ 96,000 $ 57,971
May 25, 8 AM $ 0.0₅95
+1.06%
$ 95,000 $ 59,474
May 25, 7 AM $ 0.0₅96
+0.00%
$ 96,000 $ 57,325
May 25, 6 AM $ 0.0₅94
-2.08%
$ 94,000 $ 58,544
May 25, 5 AM $ 0.0₅94
-4.08%
$ 94,000 $ 57,743
May 25, 4 AM $ 0.0₅96
+0.00%
$ 96,000 $ 58,840
May 25, 3 AM $ 0.0₅95
-2.06%
$ 95,000 $ 57,391
May 25, 2 AM $ 0.0₅95
+1.06%
$ 95,000 $ 57,027
May 25, 1 AM $ 0.0₅98
+2.08%
$ 98,000 $ 55,184
May 25, 12 AM $ 0.0₅96
-2.04%
$ 96,000 $ 55,943
May 24, 11 PM $ 0.0₅95
-2.06%
$ 95,000 $ 55,888
May 24, 10 PM $ 0.0₅98
+3.16%
$ 98,000 $ 55,960
May 24, 9 PM $ 0.0₅95
+1.06%
$ 95,000 $ 54,192
May 24, 8 PM $ 0.0₅97
+1.04%
$ 97,000 $ 53,362
May 24, 7 PM $ 0.0₅97
+2.11%
$ 97,000 $ 54,129
May 24, 6 PM $ 0.0₅98
+2.08%
$ 98,000 $ 54,659