Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKFair Historical Data

ZKF Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.0₅52
-1.89%
$52,000 $52,067
Jun 18, 7 AM $0.0₅53
+6.00%
$53,000 $55,509
Jun 18, 6 AM $0.0₅51
-1.92%
$51,000 $52,977
Jun 18, 5 AM $0.0₅5
-1.96%
$50,000 $52,152
Jun 18, 4 AM $0.0₅52
+0.00%
$52,000 $53,681
Jun 18, 3 AM $0.0₅52
-1.89%
$52,000 $54,174
Jun 18, 2 AM $0.0₅51
+2.00%
$51,000 $54,962
Jun 18, 1 AM $0.0₅5
-1.96%
$50,000 $51,960
Jun 18, 12 AM $0.0₅51
+0.00%
$51,000 $53,319
Jun 17, 11 PM $0.0₅51
-1.92%
$51,000 $54,815
Jun 17, 10 PM $0.0₅53
+3.92%
$53,000 $55,793
Jun 17, 9 PM $0.0₅51
+2.00%
$51,000 $53,095
Jun 17, 8 PM $0.0₅5
+0.00%
$50,000 $51,756
Jun 17, 7 PM $0.0₅5
-3.85%
$50,000 $53,925
Jun 17, 6 PM $0.0₅5
+0.00%
$50,000 $53,897
Jun 17, 5 PM $0.0₅52
+1.96%
$52,000 $54,833
Jun 17, 4 PM $0.0₅53
+1.92%
$53,000 $54,819
Jun 17, 3 PM $0.0₅5
-1.96%
$50,000 $53,383
Jun 17, 2 PM $0.0₅53
+1.92%
$53,000 $55,318
Jun 17, 1 PM $0.0₅53
+6.00%
$53,000 $56,062
Jun 17, 12 PM $0.0₅5
-3.85%
$50,000 $52,341
Jun 17, 11 AM $0.0₅53
+6.00%
$53,000 $52,591
Jun 17, 10 AM $0.0₅5
-3.85%
$50,000 $50,942
Jun 17, 9 AM $0.0₅53
+1.92%
$53,000 $54,983
Jun 17, 8 AM $0.0₅53
+0.00%
$53,000 $54,729
Jun 17, 7 AM $0.0₅53
+6.00%
$53,000 $56,163
Jun 17, 6 AM $0.0₅51
-3.77%
$51,000 $53,601
Jun 17, 5 AM $0.0₅51
+0.00%
$51,000 $57,823
Jun 17, 4 AM $0.0₅53
+6.00%
$53,000 $54,560
Jun 17, 3 AM $0.0₅5
-1.96%
$50,000 $55,888
Jun 17, 2 AM $0.0₅53
+3.92%
$53,000 $56,884
Jun 17, 1 AM $0.0₅5
-3.85%
$50,000 $56,823
Jun 17, 12 AM $0.0₅51
-1.92%
$51,000 $58,671
Jun 16, 11 PM $0.0₅52
+1.96%
$52,000 $58,934
Jun 16, 10 PM $0.0₅53
+1.92%
$53,000 $58,624
Jun 16, 9 PM $0.0₅52
-1.89%
$52,000 $58,169
Jun 16, 8 PM $0.0₅53
+0.00%
$53,000 $59,328
Jun 16, 7 PM $0.0₅52
+0.00%
$52,000 $58,346
Jun 16, 6 PM $0.0₅5
-1.96%
$50,000 $57,503
Jun 16, 5 PM $0.0₅5
-3.85%
$50,000 $56,910
Jun 16, 4 PM $0.0₅5
-1.96%
$50,000 $54,628
Jun 16, 3 PM $0.0₅53
+0.00%
$53,000 $56,885
Jun 16, 2 PM $0.0₅53
+1.92%
$53,000 $55,652
Jun 16, 1 PM $0.0₅52
+0.00%
$52,000 $56,175
Jun 16, 12 PM $0.0₅52
-1.89%
$52,000 $55,021
Jun 16, 11 AM $0.0₅53
+3.92%
$53,000 $55,976
Jun 16, 10 AM $0.0₅5
+0.00%
$50,000 $56,150
Jun 16, 9 AM $0.0₅51
-3.77%
$51,000 $52,041
Jun 16, 8 AM $0.0₅5
+0.00%
$50,000 $54,872
Jun 16, 7 AM $0.0₅51
-1.92%
$51,000 $51,841