ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000023
+0.44%
$ 230,000 $ 47,176
Mar 21, 4 PM $ 0.0000229
+0.44%
$ 229,000 $ 45,583
Mar 21, 3 PM $ 0.0000232
+3.11%
$ 232,000 $ 47,597
Mar 21, 12 PM $ 0.0000229
+0.00%
$ 229,000 $ 47,965
Mar 21, 11 AM $ 0.000023
-0.43%
$ 230,000 $ 51,242
Mar 21, 10 AM $ 0.0000234
+3.08%
$ 234,000 $ 54,023
Mar 21, 9 AM $ 0.0000235
+0.00%
$ 235,000 $ 53,361
Mar 21, 8 AM $ 0.0000234
+0.00%
$ 234,000 $ 55,119
Mar 21, 7 AM $ 0.0000229
-1.72%
$ 229,000 $ 56,388
Mar 21, 6 AM $ 0.0000229
-1.29%
$ 229,000 $ 57,522
Mar 21, 5 AM $ 0.0000231
+0.43%
$ 231,000 $ 57,328
Mar 21, 4 AM $ 0.0000228
+0.44%
$ 228,000 $ 56,944
Mar 21, 3 AM $ 0.0000233
-0.85%
$ 233,000 $ 55,144
Mar 21, 2 AM $ 0.0000232
-1.28%
$ 232,000 $ 58,173
Mar 21, 1 AM $ 0.0000228
+0.44%
$ 228,000 $ 59,065
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 227,000 $ 56,935
Mar 20, 11 PM $ 0.0000233
-0.85%
$ 233,000 $ 56,736
Mar 20, 10 PM $ 0.0000234
+1.74%
$ 234,000 $ 59,547
Mar 20, 4 PM $ 0.0000193
+1.58%
$ 193,000 $ 51,183
Mar 20, 3 PM $ 0.0000191
-0.52%
$ 191,000 $ 50,857
Mar 20, 2 PM $ 0.0000186
-2.62%
$ 186,000 $ 50,342
Mar 20, 1 PM $ 0.0000192
+2.13%
$ 192,000 $ 50,078
Mar 20, 12 PM $ 0.0000187
-2.60%
$ 187,000 $ 49,242
Mar 20, 11 AM $ 0.0000189
+1.61%
$ 189,000 $ 50,427
Mar 20, 10 AM $ 0.0000189
-4.06%
$ 189,000 $ 46,609
Mar 20, 9 AM $ 0.0000197
+0.51%
$ 197,000 $ 48,945
Mar 20, 8 AM $ 0.0000203
+1.00%
$ 203,000 $ 49,222
Mar 20, 7 AM $ 0.0000199
-1.49%
$ 199,000 $ 50,248
Mar 20, 6 AM $ 0.0000198
-1.98%
$ 198,000 $ 50,400
Mar 20, 5 AM $ 0.00002
-1.48%
$ 200,000 $ 51,337
Mar 20, 4 AM $ 0.0000197
-1.99%
$ 197,000 $ 53,481
Mar 20, 3 AM $ 0.0000199
+1.02%
$ 199,000 $ 53,547
Mar 20, 2 AM $ 0.0000197
-2.48%
$ 197,000 $ 53,179
Mar 20, 1 AM $ 0.0000202
+1.51%
$ 202,000 $ 53,944
Mar 20, 12 AM $ 0.0000196
+0.00%
$ 196,000 $ 54,233
Mar 19, 11 PM $ 0.0000201
+2.03%
$ 201,000 $ 55,567
Mar 19, 10 PM $ 0.0000199
-1.49%
$ 199,000 $ 56,032
Mar 19, 9 PM $ 0.0000196
-1.01%
$ 196,000 $ 56,870
Mar 19, 8 PM $ 0.0000203
+2.53%
$ 203,000 $ 56,180
Mar 19, 7 PM $ 0.0000202
+2.02%
$ 202,000 $ 57,390
Mar 19, 6 PM $ 0.0000202
+1.00%
$ 202,000 $ 56,969
Mar 19, 5 PM $ 0.00002
+1.01%
$ 200,000 $ 57,936
Mar 19, 11 AM $ 0.000018
-3.23%
$ 180,000 $ 56,353
Mar 19, 10 AM $ 0.0000187
-0.53%
$ 187,000 $ 56,660
Mar 19, 9 AM $ 0.0000181
-2.69%
$ 181,000 $ 56,094
Mar 19, 8 AM $ 0.0000187
+2.75%
$ 187,000 $ 57,519
Mar 19, 7 AM $ 0.0000182
+0.55%
$ 182,000 $ 55,944
Mar 19, 6 AM $ 0.0000186
+0.00%
$ 186,000 $ 55,604
Mar 19, 5 AM $ 0.0000188
+0.00%
$ 188,000 $ 56,127
Mar 19, 4 AM $ 0.0000197
+1.55%
$ 197,000 $ 56,105