ZKFair Historical Data

ZKF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅51
-1.92%
$ 51,000 $ 51,230
Jun 10, 10 PM $ 0.0₅52
+4.00%
$ 52,000 $ 53,130
Jun 10, 9 PM $ 0.0₅52
+0.00%
$ 52,000 $ 51,041
Jun 10, 8 PM $ 0.0₅5
-5.66%
$ 50,000 $ 52,853
Jun 10, 7 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,099
Jun 10, 6 PM $ 0.0₅52
-1.89%
$ 52,000 $ 53,531
Jun 10, 5 PM $ 0.0₅52
+1.96%
$ 52,000 $ 55,000
Jun 10, 4 PM $ 0.0₅52
+4.00%
$ 52,000 $ 53,697
Jun 10, 3 PM $ 0.0₅51
-1.92%
$ 51,000 $ 53,069
Jun 10, 2 PM $ 0.0₅5
-3.85%
$ 50,000 $ 53,401
Jun 10, 1 PM $ 0.0₅53
+3.92%
$ 53,000 $ 55,763
Jun 10, 12 PM $ 0.0₅53
+1.92%
$ 53,000 $ 56,165
Jun 10, 11 AM $ 0.0₅5
-1.96%
$ 50,000 $ 55,430
Jun 10, 10 AM $ 0.0₅52
+4.00%
$ 52,000 $ 53,171
Jun 10, 9 AM $ 0.0₅5
-3.85%
$ 50,000 $ 52,077
Jun 10, 8 AM $ 0.0₅51
+2.00%
$ 51,000 $ 55,209
Jun 10, 7 AM $ 0.0₅52
-1.89%
$ 52,000 $ 52,301
Jun 10, 6 AM $ 0.0₅51
+0.00%
$ 51,000 $ 56,449
Jun 10, 5 AM $ 0.0₅51
+2.00%
$ 51,000 $ 54,264
Jun 10, 4 AM $ 0.0₅51
+2.00%
$ 51,000 $ 56,421
Jun 10, 3 AM $ 0.0₅52
+0.00%
$ 52,000 $ 52,747
Jun 10, 2 AM $ 0.0₅53
+3.92%
$ 53,000 $ 53,401
Jun 10, 1 AM $ 0.0₅5
-3.85%
$ 50,000 $ 51,937
Jun 10, 12 AM $ 0.0₅51
+2.00%
$ 51,000 $ 53,058
Jun 9, 11 PM $ 0.0₅5
-3.85%
$ 50,000 $ 50,314
Jun 9, 10 PM $ 0.0₅51
-1.92%
$ 51,000 $ 52,407
Jun 9, 9 PM $ 0.0₅53
+1.92%
$ 53,000 $ 52,446
Jun 9, 8 PM $ 0.0₅5
-1.96%
$ 50,000 $ 54,843
Jun 9, 7 PM $ 0.0₅53
+1.92%
$ 53,000 $ 54,798
Jun 9, 6 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,088
Jun 9, 5 PM $ 0.0₅5
+0.00%
$ 50,000 $ 56,373
Jun 9, 4 PM $ 0.0₅5
-7.41%
$ 50,000 $ 54,657
Jun 9, 3 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,117
Jun 9, 2 PM $ 0.0₅53
+0.00%
$ 53,000 $ 55,457
Jun 9, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 56,947
Jun 9, 12 PM $ 0.0₅53
+0.00%
$ 53,000 $ 57,177
Jun 9, 11 AM $ 0.0₅53
+0.00%
$ 53,000 $ 56,845
Jun 9, 10 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,992
Jun 9, 9 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,419
Jun 9, 8 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,077
Jun 9, 7 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,562
Jun 9, 6 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,129
Jun 9, 5 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,346
Jun 9, 4 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,183
Jun 9, 3 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,265
Jun 9, 2 AM $ 0.0₅53
+0.00%
$ 53,000 $ 57,086
Jun 9, 1 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,160
Jun 9, 12 AM $ 0.0₅53
+0.00%
$ 53,000 $ 58,076
Jun 8, 11 PM $ 0.0₅53
+0.00%
$ 53,000 $ 58,605
Jun 8, 10 PM $ 0.0₅53
+0.00%
$ 53,000 $ 59,539