Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.0₅52
+0.00%
$52,000 $53,495
Jun 16, 5 AM $0.0₅53
+1.92%
$53,000 $52,843
Jun 16, 4 AM $0.0₅52
+1.96%
$52,000 $53,331
Jun 16, 3 AM $0.0₅53
+1.92%
$53,000 $51,226
Jun 16, 2 AM $0.0₅5
-1.96%
$50,000 $52,275
Jun 16, 1 AM $0.0₅51
+0.00%
$51,000 $50,174
Jun 16, 12 AM $0.0₅5
-5.66%
$50,000 $50,504
Jun 15, 11 PM $0.0₅51
-1.92%
$51,000 $52,780
Jun 15, 10 PM $0.0₅52
-1.89%
$52,000 $52,228
Jun 15, 9 PM $0.0₅52
+1.96%
$52,000 $53,891
Jun 15, 8 PM $0.0₅53
+0.00%
$53,000 $52,020
Jun 15, 7 PM $0.0₅52
+4.00%
$52,000 $54,008
Jun 15, 6 PM $0.0₅5
-3.85%
$50,000 $52,251
Jun 15, 5 PM $0.0₅52
+1.96%
$52,000 $52,385
Jun 15, 4 PM $0.0₅51
+0.00%
$51,000 $52,555
Jun 15, 3 PM $0.0₅51
-1.92%
$51,000 $52,895
Jun 15, 2 PM $0.0₅51
-1.92%
$51,000 $55,152
Jun 15, 1 PM $0.0₅5
+0.00%
$50,000 $53,537
Jun 15, 12 PM $0.0₅51
-1.92%
$51,000 $52,679
Jun 15, 11 AM $0.0₅52
+1.96%
$52,000 $55,504
Jun 15, 10 AM $0.0₅51
+0.00%
$51,000 $57,520
Jun 15, 9 AM $0.0₅5
+0.00%
$50,000 $55,000
Jun 15, 8 AM $0.0₅5
-1.96%
$50,000 $55,921
Jun 15, 7 AM $0.0₅51
-1.92%
$51,000 $55,027
Jun 15, 6 AM $0.0₅5
-3.85%
$50,000 $55,679
Jun 15, 5 AM $0.0₅53
+6.00%
$53,000 $55,179
Jun 15, 4 AM $0.0₅5
-3.85%
$50,000 $55,057
Jun 15, 3 AM $0.0₅52
+1.96%
$52,000 $54,405
Jun 15, 2 AM $0.0₅5
+0.00%
$50,000 $53,948
Jun 15, 1 AM $0.0₅52
-1.89%
$52,000 $53,278
Jun 15, 12 AM $0.0₅53
+1.92%
$53,000 $56,188
Jun 14, 11 PM $0.0₅5
-3.85%
$50,000 $54,471
Jun 14, 10 PM $0.0₅53
+3.92%
$53,000 $53,028
Jun 14, 9 PM $0.0₅53
+6.00%
$53,000 $54,516
Jun 14, 8 PM $0.0₅51
+2.00%
$51,000 $53,054
Jun 14, 7 PM $0.0₅52
+0.00%
$52,000 $56,274
Jun 14, 6 PM $0.0₅53
+3.92%
$53,000 $58,516
Jun 14, 5 PM $0.0₅5
-1.96%
$50,000 $58,969
Jun 14, 4 PM $0.0₅53
+1.92%
$53,000 $57,285
Jun 14, 3 PM $0.0₅51
+0.00%
$51,000 $56,916
Jun 14, 2 PM $0.0₅53
+1.92%
$53,000 $56,465
Jun 14, 1 PM $0.0₅52
-1.89%
$52,000 $58,621
Jun 14, 12 PM $0.0₅52
+4.00%
$52,000 $59,355
Jun 14, 11 AM $0.0₅51
+2.00%
$51,000 $55,997
Jun 14, 10 AM $0.0₅52
+0.00%
$52,000 $55,474
Jun 14, 9 AM $0.0₅5
-3.85%
$50,000 $59,611
Jun 14, 8 AM $0.0₅53
+1.92%
$53,000 $58,897
Jun 14, 7 AM $0.0₅52
+0.00%
$52,000 $58,776
Jun 14, 6 AM $0.0₅5
-3.85%
$50,000 $58,250
Jun 14, 5 AM $0.0₅5
-1.96%
$50,000 $59,291