ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000194
+1.57%
$ 194,000 $ 58,129
Mar 19, 2 AM $ 0.0000192
+1.05%
$ 192,000 $ 56,331
Mar 19, 1 AM $ 0.000019
-0.52%
$ 190,000 $ 56,752
Mar 19, 12 AM $ 0.0000197
+4.23%
$ 197,000 $ 57,097
Mar 18, 11 PM $ 0.0000195
+3.17%
$ 195,000 $ 57,436
Mar 18, 10 PM $ 0.0000189
-2.07%
$ 189,000 $ 55,948
Mar 18, 9 PM $ 0.0000193
+2.12%
$ 193,000 $ 57,043
Mar 18, 8 PM $ 0.0000195
+3.17%
$ 195,000 $ 55,180
Mar 18, 7 PM $ 0.0000197
+0.51%
$ 197,000 $ 56,951
Mar 18, 6 PM $ 0.0000193
-1.03%
$ 193,000 $ 55,680
Mar 18, 5 PM $ 0.0000195
+0.00%
$ 195,000 $ 56,065
Mar 18, 4 PM $ 0.0000195
+1.56%
$ 195,000 $ 57,160
Mar 18, 3 PM $ 0.0000192
+0.52%
$ 192,000 $ 56,168
Mar 18, 2 PM $ 0.0000197
+4.23%
$ 197,000 $ 57,130
Mar 18, 1 PM $ 0.0000195
-1.02%
$ 195,000 $ 53,793
Mar 18, 12 PM $ 0.0000197
+4.23%
$ 197,000 $ 55,207
Mar 18, 11 AM $ 0.0000194
+0.00%
$ 194,000 $ 52,649
Mar 18, 10 AM $ 0.0000194
-0.51%
$ 194,000 $ 54,165
Mar 18, 9 AM $ 0.000019
-3.55%
$ 190,000 $ 52,196
Mar 18, 8 AM $ 0.0000197
+2.60%
$ 197,000 $ 53,609
Mar 18, 7 AM $ 0.0000191
-2.55%
$ 192,000 $ 51,963
Mar 18, 6 AM $ 0.0000196
+1.03%
$ 196,000 $ 53,217
Mar 18, 5 AM $ 0.0000197
+1.55%
$ 197,000 $ 52,806
Mar 18, 4 AM $ 0.0000191
-2.05%
$ 191,000 $ 51,967
Mar 18, 3 AM $ 0.0000197
+1.03%
$ 197,000 $ 53,067
Mar 18, 2 AM $ 0.0000191
+0.00%
$ 191,000 $ 51,565
Mar 18, 1 AM $ 0.0000192
-2.54%
$ 192,000 $ 52,522
Mar 18, 12 AM $ 0.0000196
-0.51%
$ 196,000 $ 54,542
Mar 17, 11 PM $ 0.0000192
+1.05%
$ 192,000 $ 51,867
Mar 17, 10 PM $ 0.000019
+0.53%
$ 190,000 $ 51,422
Mar 17, 9 PM $ 0.0000194
+1.57%
$ 194,000 $ 50,883
Mar 17, 8 PM $ 0.0000192
-0.52%
$ 192,000 $ 50,576
Mar 17, 7 PM $ 0.0000196
+0.00%
$ 196,000 $ 48,984
Mar 17, 6 PM $ 0.0000203
-0.98%
$ 203,000 $ 51,950
Mar 17, 5 PM $ 0.0000199
-2.45%
$ 199,000 $ 50,223
Mar 17, 4 PM $ 0.0000195
-1.02%
$ 195,000 $ 47,467
Mar 17, 3 PM $ 0.0000195
+0.00%
$ 195,000 $ 48,416
Mar 17, 2 PM $ 0.0000194
-3.00%
$ 194,000 $ 48,836
Mar 17, 1 PM $ 0.0000195
+2.09%
$ 195,000 $ 49,511
Mar 17, 11 AM $ 0.00002
+1.52%
$ 200,000 $ 50,933
Mar 17, 10 AM $ 0.0000198
+4.21%
$ 198,000 $ 50,087
Mar 17, 9 AM $ 0.0000206
+0.98%
$ 206,000 $ 53,556
Mar 17, 8 AM $ 0.0000208
+2.46%
$ 208,000 $ 53,397
Mar 17, 7 AM $ 0.0000208
+1.96%
$ 208,000 $ 51,844
Mar 17, 6 AM $ 0.0000209
+1.95%
$ 209,000 $ 53,222
Mar 17, 5 AM $ 0.0000205
+0.00%
$ 205,000 $ 53,394
Mar 17, 4 AM $ 0.0000205
-1.44%
$ 205,000 $ 54,006
Mar 17, 3 AM $ 0.0000205
+0.00%
$ 206,000 $ 53,560
Mar 17, 2 AM $ 0.0000202
-0.98%
$ 202,000 $ 55,432
Mar 17, 1 AM $ 0.0000209
+0.48%
$ 209,000 $ 56,212