ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅98
+2.08%
$ 98,000 $ 54,659
May 24, 5 PM $ 0.0₅98
+6.52%
$ 98,000 $ 54,743
May 24, 4 PM $ 0.0₅91
+3.41%
$ 91,000 $ 52,087
May 24, 3 PM $ 0.0₅88
+0.00%
$ 88,000 $ 49,841
May 24, 2 PM $ 0.0₅89
-1.11%
$ 89,000 $ 49,915
May 24, 12 PM $ 0.0₅96
-4.00%
$ 96,000 $ 54,016
May 24, 11 AM $ 0.0₅98
+1.03%
$ 98,000 $ 55,448
May 24, 10 AM $ 0.0₅99
+2.06%
$ 99,000 $ 53,396
May 24, 9 AM $ 0.00001
+1.01%
$ 100,000 $ 53,969
May 24, 8 AM $ 0.0₅97
-2.02%
$ 97,000 $ 55,271
May 24, 7 AM $ 0.0₅99
+2.06%
$ 99,000 $ 54,668
May 24, 6 AM $ 0.0₅99
-1.00%
$ 99,000 $ 52,581
May 24, 5 AM $ 0.0₅98
-2.00%
$ 98,000 $ 53,489
May 24, 4 AM $ 0.0₅98
+2.08%
$ 98,000 $ 53,433
May 24, 3 AM $ 0.0₅96
-2.04%
$ 96,000 $ 51,490
May 24, 2 AM $ 0.0₅98
+1.03%
$ 98,000 $ 53,662
May 24, 1 AM $ 0.00001
+2.04%
$ 100,000 $ 52,451
May 24, 12 AM $ 0.0₅98
-2.00%
$ 98,000 $ 53,300
May 23, 11 PM $ 0.0₅99
+0.00%
$ 99,000 $ 53,710
May 23, 10 PM $ 0.0₅98
+2.08%
$ 98,000 $ 53,566
May 23, 9 PM $ 0.00001
+1.01%
$ 100,000 $ 51,409
May 23, 8 PM $ 0.0₅97
+0.00%
$ 97,000 $ 52,553
May 23, 7 PM $ 0.0₅98
+1.03%
$ 98,000 $ 50,897
May 23, 6 PM $ 0.00001
+2.04%
$ 100,000 $ 50,434
May 23, 5 PM $ 0.0₅96
+0.00%
$ 96,000 $ 50,744
May 23, 4 PM $ 0.0₅96
-2.04%
$ 96,000 $ 50,073
May 23, 3 PM $ 0.0₅96
-4.00%
$ 96,000 $ 51,228
May 23, 2 PM $ 0.0₅97
+1.04%
$ 97,000 $ 50,265
May 23, 1 PM $ 0.0₅96
-4.00%
$ 96,000 $ 48,043
May 23, 10 AM $ 0.0000105
+1.94%
$ 105,000 $ 52,038
May 23, 9 AM $ 0.0000103
-1.90%
$ 103,000 $ 51,860
May 23, 8 AM $ 0.0000105
+2.94%
$ 105,000 $ 52,075
May 23, 7 AM $ 0.0000104
+0.97%
$ 104,000 $ 50,876
May 23, 6 AM $ 0.0000101
+0.00%
$ 101,000 $ 51,146
May 23, 5 AM $ 0.0000101
+0.00%
$ 101,000 $ 50,943
May 23, 4 AM $ 0.0000103
-0.96%
$ 103,000 $ 51,350
May 23, 3 AM $ 0.0000104
-0.95%
$ 104,000 $ 51,683
May 23, 2 AM $ 0.0000102
-1.92%
$ 102,000 $ 50,289
May 23, 1 AM $ 0.0000103
+0.00%
$ 103,000 $ 52,074
May 23, 12 AM $ 0.0000105
+0.00%
$ 105,000 $ 52,355
May 22, 11 PM $ 0.0000101
-2.88%
$ 101,000 $ 49,670
May 22, 10 PM $ 0.0000105
+1.94%
$ 105,000 $ 52,261
May 22, 9 PM $ 0.0000103
+0.98%
$ 103,000 $ 51,719
May 22, 8 PM $ 0.0000104
-0.95%
$ 104,000 $ 53,325
May 22, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 53,261
May 22, 6 PM $ 0.0000101
-3.81%
$ 101,000 $ 52,986
May 22, 5 PM $ 0.0000102
+0.99%
$ 102,000 $ 53,730
May 22, 4 PM $ 0.0000105
+5.00%
$ 105,000 $ 55,633
May 22, 10 AM $ 0.0000115
+1.77%
$ 115,000 $ 60,540
May 22, 9 AM $ 0.0000114
+0.88%
$ 114,000 $ 59,336