ZKFair Historical Data

ZKF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₅48
+0.00%
$ 48,000 $ 53,988
Jun 8, 3 PM $ 0.0₅47
+0.00%
$ 47,000 $ 55,244
Jun 8, 2 PM $ 0.0₅48
+2.13%
$ 48,000 $ 54,675
Jun 8, 1 PM $ 0.0₅48
-2.04%
$ 48,000 $ 53,783
Jun 8, 12 PM $ 0.0₅48
+4.35%
$ 48,000 $ 55,546
Jun 8, 11 AM $ 0.0₅47
-4.08%
$ 47,000 $ 52,365
Jun 8, 10 AM $ 0.0₅49
+6.52%
$ 49,000 $ 56,417
Jun 8, 9 AM $ 0.0₅47
+2.17%
$ 47,000 $ 53,172
Jun 8, 8 AM $ 0.0₅47
+0.00%
$ 47,000 $ 54,370
Jun 8, 7 AM $ 0.0₅46
-4.17%
$ 46,000 $ 54,548
Jun 8, 6 AM $ 0.0₅48
+0.00%
$ 48,000 $ 55,991
Jun 8, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 56,435
Jun 8, 4 AM $ 0.0₅46
-4.17%
$ 46,000 $ 56,498
Jun 8, 3 AM $ 0.0₅48
-2.04%
$ 48,000 $ 56,879
Jun 8, 2 AM $ 0.0₅47
+0.00%
$ 47,000 $ 57,756
Jun 8, 1 AM $ 0.0₅48
+0.00%
$ 48,000 $ 55,004
Jun 8, 12 AM $ 0.0₅46
-6.12%
$ 46,000 $ 55,512
Jun 7, 11 PM $ 0.0₅49
+4.26%
$ 49,000 $ 57,136
Jun 7, 10 PM $ 0.0₅47
-4.08%
$ 47,000 $ 54,674
Jun 7, 9 PM $ 0.0₅47
+2.17%
$ 47,000 $ 57,004
Jun 7, 8 PM $ 0.0₅47
-2.08%
$ 47,000 $ 52,659
Jun 7, 7 PM $ 0.0₅48
+4.35%
$ 48,000 $ 54,704
Jun 7, 6 PM $ 0.0₅46
-4.17%
$ 46,000 $ 53,137
Jun 7, 5 PM $ 0.0₅49
+0.00%
$ 49,000 $ 55,041
Jun 7, 4 PM $ 0.0₅46
-6.12%
$ 46,000 $ 55,243
Jun 7, 3 PM $ 0.0₅46
-2.13%
$ 46,000 $ 55,036
Jun 7, 2 PM $ 0.0₅46
-6.12%
$ 46,000 $ 53,482
Jun 7, 1 PM $ 0.0₅47
+0.00%
$ 47,000 $ 55,826
Jun 7, 12 PM $ 0.0₅46
-4.17%
$ 46,000 $ 51,845
Jun 7, 11 AM $ 0.0₅47
-2.08%
$ 47,000 $ 53,542
Jun 7, 10 AM $ 0.0₅47
+2.17%
$ 47,000 $ 52,731
Jun 7, 9 AM $ 0.0₅48
-2.04%
$ 48,000 $ 48,937
Jun 7, 8 AM $ 0.0₅46
+0.00%
$ 46,000 $ 52,337
Jun 7, 7 AM $ 0.0₅46
-4.17%
$ 46,000 $ 48,885
Jun 7, 6 AM $ 0.0₅48
-2.04%
$ 48,000 $ 51,606
Jun 7, 5 AM $ 0.0₅47
-2.08%
$ 47,000 $ 49,627
Jun 7, 4 AM $ 0.0₅47
-2.08%
$ 47,000 $ 47,930
Jun 7, 3 AM $ 0.0₅49
+4.26%
$ 49,000 $ 48,520
Jun 7, 2 AM $ 0.0₅47
-2.08%
$ 47,000 $ 45,736
Jun 7, 1 AM $ 0.0₅48
+2.13%
$ 48,000 $ 46,410
Jun 7, 12 AM $ 0.0₅47
+0.00%
$ 47,000 $ 44,990
Jun 6, 11 PM $ 0.0₅46
+0.00%
$ 46,000 $ 44,518
Jun 6, 10 PM $ 0.0₅49
+2.08%
$ 49,000 $ 43,830
Jun 6, 9 PM $ 0.0₅48
-52.00%
$ 48,000 $ 43,317
Jun 6, 3 PM $ 0.0₅74
+4.23%
$ 74,000 $ 58,679
Jun 6, 2 PM $ 0.0₅7
-1.41%
$ 70,000 $ 55,904
Jun 6, 1 PM $ 0.0₅71
-2.74%
$ 71,000 $ 54,968
Jun 6, 12 PM $ 0.0₅7
-4.11%
$ 70,000 $ 54,766
Jun 6, 11 AM $ 0.0₅7
-5.41%
$ 70,000 $ 57,312
Jun 6, 10 AM $ 0.0₅73
+0.00%
$ 73,000 $ 56,917